NASDAQ · EL

The Estée Lauder Companies Inc.

Consumer Defensive · Household & Personal Products

$109.23

Up+$0.42 (+0.39%)

Updated Oct 31, 2026, 11:07 PM

SID Score

6.3/10

Composite research score

Smart Money

64/100

Neutral

Price performance · EL

EL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$108.93	$111.00	$105.44	$109.23	8.86M
Oct 29, 2026	$111.11	$111.325	$108.69	$108.81	2.79M
Oct 28, 2026	$107.43	$110.285	$107.06	$109.31	3.13M
Oct 27, 2026	$108.15	$108.78	$106.92	$108.35	2.59M
Oct 26, 2026	$108.00	$109.35	$107.29	$108.82	3.54M
Oct 23, 2026	$106.97	$108.97	$106.01	$108.67	4.06M
Oct 22, 2026	$102.97	$109.35	$102.38	$107.72	3.88M
Oct 21, 2026	$105.46	$106.05	$102.455	$103.66	2.54M
Oct 20, 2026	$104.05	$106.59	$103.83	$106.12	1.9M
Oct 19, 2026	$104.68	$106.26	$103.7232	$105.78	3.28M
Oct 16, 2026	$107.50	$108.715	$104.41	$104.54	2.85M
Oct 15, 2026	$102.00	$107.32	$102.00	$107.19	3.63M
Oct 14, 2026	$99.275	$101.65	$98.7219	$101.59	2.22M
Oct 13, 2026	$100.29	$100.88	$97.88	$99.73	1.93M
Oct 12, 2026	$97.46	$100.53	$96.25	$100.04	3.37M
Oct 9, 2026	$95.64	$98.48	$95.54	$98.05	2.66M
Oct 8, 2026	$94.00	$95.51	$92.86	$94.32	3.92M
Oct 7, 2026	$93.01	$95.29	$92.775	$94.45	2.3M
Oct 6, 2026	$94.04	$95.10	$93.30	$93.36	1.65M
Oct 5, 2026	$94.00	$94.80	$92.93	$93.30	2.79M
Oct 2, 2026	$90.74	$92.72	$90.25	$91.97	2.7M