analyst
NASDAQ · EL
The Estée Lauder Companies Inc.
Consumer Defensive · Household & Personal Products
$109.23
Up+$0.42 (+0.39%)
Updated Oct 31, 2026, 10:47 PM
SID Score
6.3/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 38.02B
- P/E ratio
- -40.96
- Dividend yield
- 1.28%
- 52-week range
- $66.22 – $121.64
- Volume
- 8.86M
- Avg. volume
- 3.51M
Price performance · EL
EL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EL closed at $109.23 after 21 trading sessions, up 18.77% for the selected period.
- Last close
- $109.23
- Period change
- +18.77%
- Period low
- $91.97
- Period high
- $109.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.93 | $111.00 | $105.44 | $109.23 | 8.86M |
| Oct 29, 2026 | $111.11 | $111.325 | $108.69 | $108.81 | 2.79M |
| Oct 28, 2026 | $107.43 | $110.285 | $107.06 | $109.31 | 3.13M |
| Oct 27, 2026 | $108.15 | $108.78 | $106.92 | $108.35 | 2.59M |
| Oct 26, 2026 | $108.00 | $109.35 | $107.29 | $108.82 | 3.54M |
| Oct 23, 2026 | $106.97 | $108.97 | $106.01 | $108.67 | 4.06M |
| Oct 22, 2026 | $102.97 | $109.35 | $102.38 | $107.72 | 3.88M |
| Oct 21, 2026 | $105.46 | $106.05 | $102.455 | $103.66 | 2.54M |
| Oct 20, 2026 | $104.05 | $106.59 | $103.83 | $106.12 | 1.9M |
| Oct 19, 2026 | $104.68 | $106.26 | $103.7232 | $105.78 | 3.28M |
| Oct 16, 2026 | $107.50 | $108.715 | $104.41 | $104.54 | 2.85M |
| Oct 15, 2026 | $102.00 | $107.32 | $102.00 | $107.19 | 3.63M |
| Oct 14, 2026 | $99.275 | $101.65 | $98.7219 | $101.59 | 2.22M |
| Oct 13, 2026 | $100.29 | $100.88 | $97.88 | $99.73 | 1.93M |
| Oct 12, 2026 | $97.46 | $100.53 | $96.25 | $100.04 | 3.37M |
| Oct 9, 2026 | $95.64 | $98.48 | $95.54 | $98.05 | 2.66M |
| Oct 8, 2026 | $94.00 | $95.51 | $92.86 | $94.32 | 3.92M |
| Oct 7, 2026 | $93.01 | $95.29 | $92.775 | $94.45 | 2.3M |
| Oct 6, 2026 | $94.04 | $95.10 | $93.30 | $93.36 | 1.65M |
| Oct 5, 2026 | $94.00 | $94.80 | $92.93 | $93.30 | 2.79M |
| Oct 2, 2026 | $90.74 | $92.72 | $90.25 | $91.97 | 2.7M |
Latest EL news
The latest Smart Investors Daily articles mentioning EL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…