NASDAQ · EL
Consumer Defensive · Household & Personal Products
$109.23
Up+$0.42 (+0.39%)
Updated Oct 31, 2026, 9:55 PM
SID Score
6.3/10
Composite research score
Smart Money
64/100
Neutral
Price performance · EL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EL closed at $109.23 after 21 trading sessions, up 18.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.93 | $111.00 | $105.44 | $109.23 | 8.86M |
| Oct 29, 2026 | $111.11 | $111.325 | $108.69 | $108.81 | 2.79M |
| Oct 28, 2026 | $107.43 | $110.285 | $107.06 | $109.31 | 3.13M |
| Oct 27, 2026 | $108.15 | $108.78 | $106.92 | $108.35 | 2.59M |
| Oct 26, 2026 | $108.00 | $109.35 | $107.29 | $108.82 | 3.54M |
| Oct 23, 2026 | $106.97 | $108.97 | $106.01 | $108.67 | 4.06M |
| Oct 22, 2026 | $102.97 | $109.35 | $102.38 | $107.72 | 3.88M |
| Oct 21, 2026 | $105.46 | $106.05 | $102.455 | $103.66 | 2.54M |
| Oct 20, 2026 | $104.05 | $106.59 | $103.83 | $106.12 | 1.9M |
| Oct 19, 2026 | $104.68 | $106.26 | $103.7232 | $105.78 | 3.28M |
| Oct 16, 2026 | $107.50 | $108.715 | $104.41 | $104.54 | 2.85M |
| Oct 15, 2026 | $102.00 | $107.32 | $102.00 | $107.19 | 3.63M |
| Oct 14, 2026 | $99.275 | $101.65 | $98.7219 | $101.59 | 2.22M |
| Oct 13, 2026 | $100.29 | $100.88 | $97.88 | $99.73 | 1.93M |
| Oct 12, 2026 | $97.46 | $100.53 | $96.25 | $100.04 | 3.37M |
| Oct 9, 2026 | $95.64 | $98.48 | $95.54 | $98.05 | 2.66M |
| Oct 8, 2026 | $94.00 | $95.51 | $92.86 | $94.32 | 3.92M |
| Oct 7, 2026 | $93.01 | $95.29 | $92.775 | $94.45 | 2.3M |
| Oct 6, 2026 | $94.04 | $95.10 | $93.30 | $93.36 | 1.65M |
| Oct 5, 2026 | $94.00 | $94.80 | $92.93 | $93.30 | 2.79M |
| Oct 2, 2026 | $90.74 | $92.72 | $90.25 | $91.97 | 2.7M |
The latest Smart Investors Daily articles mentioning EL.
Company
Market Activity
Research & News
EL research
Company profile and research snapshot.
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%), with top-selling brands such as Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | Piper Sandler | Overweight | — |
| Oct 22, 2026 | Canaccord Genuity | Hold | — |
| Oct 19, 2026 | JP Morgan | Overweight | — |
| Oct 19, 2026 | Jefferies | Hold | — |
| Oct 15, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Mar 27, 2026
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But recently, the industry has failed to do its job as it shed 5.7% over the past six months. This drawdown was worse than the S&P 500’s 1% decline.
Yahoo · Mar 27, 2026
Brown-Forman's (BF.A, BF.B) potential merger with Pernod Ricard is likely to face high execution ris
CNBC · Mar 27, 2026
Italy's competition authority said the LVMH-owned cosmetic brands Sephora and Benefit used an "insidious marketing strategy" to appeal to tween consumers.
Yahoo · Mar 27, 2026
The Estée Lauder Companies Inc. (NYSE:EL) is one of the 7 Heavily-Battered Consumer Stocks That Could Triple by 2027. On March 23, 2026, The Estée Lauder Companies Inc. (NYSE:EL) confirmed it is in discussions regarding a potential business combination with Puig (PUGBY), under which the two companies could merge their businesses. The company noted that no […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EL.
