analyst
NASDAQ · EL
The Estée Lauder Companies Inc.
Consumer Defensive · Household & Personal Products
$96.25
Up+$0.26 (+0.27%)
Updated Sep 16, 2026, 5:35 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.02B
- P/E ratio
- -40.96
- Dividend yield
- 1.45%
- 52-week range
- $66.22 – $121.64
- Volume
- 1.94M
- Avg. volume
- 3.51M
Price performance
EL price history
1M range · 20 trading sessions · Daily adjusted prices
EL closed at $96.25 after 20 trading sessions, up 14.22% for the selected period.
- Last close
- $96.25
- Period change
- +14.22%
- Period low
- $84.27
- Period high
- $106.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $97.60 | $97.99 | $95.94 | $96.25 | 1.94M |
| Sep 14, 2026 | $96.84 | $99.10 | $96.42 | $98.22 | 2.11M |
| Sep 11, 2026 | $97.68 | $97.92 | $95.92 | $97.12 | 2.57M |
| Sep 10, 2026 | $97.25 | $98.49 | $96.26 | $96.47 | 2.27M |
| Sep 9, 2026 | $100.91 | $100.91 | $97.6001 | $98.77 | 3.28M |
| Sep 8, 2026 | $104.67 | $104.74 | $100.91 | $101.69 | 2.72M |
| Sep 4, 2026 | $100.51 | $104.18 | $100.445 | $103.86 | 4.71M |
| Sep 3, 2026 | $101.35 | $102.145 | $99.565 | $100.86 | 2.13M |
| Sep 2, 2026 | $100.00 | $102.225 | $98.75 | $101.15 | 3.5M |
| Sep 1, 2026 | $101.32 | $102.17 | $99.24 | $100.00 | 2.91M |
| Aug 31, 2026 | $102.70 | $103.23 | $100.77 | $102.30 | 4.14M |
| Aug 28, 2026 | $106.99 | $107.43 | $102.59 | $103.39 | 3.12M |
| Aug 27, 2026 | $104.49 | $108.38 | $103.74 | $106.21 | 4.55M |
| Aug 26, 2026 | $104.46 | $105.26 | $103.86 | $105.06 | 2.67M |
| Aug 25, 2026 | $104.00 | $104.88 | $102.95 | $104.85 | 3.31M |
| Aug 24, 2026 | $101.92 | $104.175 | $101.215 | $104.13 | 4.54M |
| Aug 21, 2026 | $96.75 | $101.95 | $95.90 | $101.94 | 6.02M |
| Aug 20, 2026 | $97.425 | $99.01 | $94.42 | $96.15 | 5.12M |
| Aug 19, 2026 | $93.74 | $99.815 | $93.495 | $98.01 | 13.7M |
| Aug 18, 2026 | $84.28 | $85.665 | $83.85 | $84.27 | 3.33M |
Latest EL news
The latest Smart Investors Daily articles mentioning EL.
Stock researchResearch & News · Competitors
Loading stock research…