analyst
NASDAQ · BNTX
BioNTech SE
Healthcare · Biotechnology
$96.69
Up+$0.04 (+0.04%)
Updated Sep 16, 2026, 3:07 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.08B
- P/E ratio
- -57.03
- Dividend yield
- 0.00%
- 52-week range
- $79.52 – $120.33
- Volume
- 590.9K
- Avg. volume
- 1.03M
Price performance
BNTX price history
1M range · 20 trading sessions · Daily adjusted prices
BNTX closed at $96.69 after 20 trading sessions, up 4.25% for the selected period.
- Last close
- $96.69
- Period change
- +4.25%
- Period low
- $92.75
- Period high
- $116.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $97.04 | $97.66 | $95.80 | $96.69 | 590.9K |
| Sep 14, 2026 | $102.01 | $103.00 | $97.95 | $98.86 | 1.22M |
| Sep 11, 2026 | $96.77 | $97.90 | $96.00 | $96.73 | 1.18M |
| Sep 10, 2026 | $97.50 | $97.50 | $95.85 | $96.40 | 773.74K |
| Sep 9, 2026 | $98.50 | $98.635 | $96.87 | $98.13 | 707.3K |
| Sep 8, 2026 | $100.24 | $101.33 | $98.18 | $98.66 | 1.13M |
| Sep 4, 2026 | $102.78 | $104.82 | $102.325 | $103.76 | 626.06K |
| Sep 3, 2026 | $104.55 | $105.15 | $102.25 | $102.88 | 1.18M |
| Sep 2, 2026 | $103.24 | $105.4571 | $102.51 | $103.81 | 753.65K |
| Sep 1, 2026 | $100.98 | $102.14 | $100.295 | $101.945 | 1.04M |
| Aug 31, 2026 | $102.01 | $103.00 | $100.8391 | $101.61 | 1.09M |
| Aug 28, 2026 | $102.34 | $105.23 | $98.80 | $102.075 | 3.07M |
| Aug 27, 2026 | $111.69 | $112.81 | $110.25 | $111.40 | 1.55M |
| Aug 26, 2026 | $112.91 | $113.97 | $111.215 | $112.56 | 1.26M |
| Aug 25, 2026 | $113.88 | $116.87 | $113.405 | $114.05 | 1.36M |
| Aug 24, 2026 | $114.03 | $114.195 | $110.517 | $112.82 | 1.85M |
| Aug 21, 2026 | $110.92 | $120.33 | $110.89 | $116.57 | 2.96M |
| Aug 20, 2026 | $109.06 | $112.39 | $106.38 | $110.89 | 3.53M |
| Aug 19, 2026 | $109.29 | $116.00 | $107.18 | $113.12 | 8.78M |
| Aug 18, 2026 | $91.49 | $93.025 | $91.01 | $92.75 | 921.59K |
Latest BNTX news
The latest Smart Investors Daily articles mentioning BNTX.
Stock researchResearch & News · SEC Filings
Loading stock research…