price
NASDAQ · BNTX
BioNTech SE
Healthcare · Biotechnology
$88.17
Down-$0.96 (-1.08%)
Updated Nov 1, 2026, 7:57 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.08B
- P/E ratio
- -57.03
- Dividend yield
- 0.00%
- 52-week range
- $79.52 – $124.00
- Volume
- 631.92K
- Avg. volume
- 1.03M
Price performance · BNTX
BNTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BNTX closed at $88.17 after 20 trading sessions, down 9.70% for the selected period.
- Last close
- $88.17
- Period change
- -9.70%
- Period low
- $86.86
- Period high
- $97.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $89.22 | $90.316 | $87.44 | $88.17 | 631.92K |
| Oct 29, 2026 | $88.50 | $89.6599 | $87.77 | $89.13 | 692.72K |
| Oct 28, 2026 | $86.52 | $88.19 | $85.81 | $87.99 | 870.56K |
| Oct 27, 2026 | $86.19 | $87.27 | $85.00 | $87.06 | 1.08M |
| Oct 26, 2026 | $86.00 | $88.87 | $85.85 | $86.86 | 1.41M |
| Oct 23, 2026 | $89.34 | $89.86 | $87.52 | $88.115 | 838.7K |
| Oct 22, 2026 | $90.75 | $92.7299 | $89.03 | $89.67 | 1.16M |
| Oct 21, 2026 | $91.25 | $92.35 | $91.0157 | $91.29 | 1.11M |
| Oct 20, 2026 | $89.50 | $91.44 | $88.565 | $91.17 | 1.84M |
| Oct 19, 2026 | $88.10 | $89.795 | $87.725 | $89.21 | 1.34M |
| Oct 16, 2026 | $90.14 | $90.14 | $87.36 | $87.71 | 1.1M |
| Oct 15, 2026 | $88.92 | $90.72 | $88.45 | $90.20 | 1.08M |
| Oct 14, 2026 | $89.01 | $90.50 | $88.57 | $88.66 | 1.13M |
| Oct 13, 2026 | $92.36 | $93.08 | $88.85 | $89.01 | 1.95M |
| Oct 12, 2026 | $97.61 | $98.60 | $95.75 | $95.84 | 1.28M |
| Oct 9, 2026 | $92.45 | $97.40 | $92.30 | $96.96 | 1.32M |
| Oct 8, 2026 | $93.81 | $94.45 | $91.64 | $92.06 | 1.21M |
| Oct 7, 2026 | $95.17 | $97.46 | $93.92 | $95.25 | 828.08K |
| Oct 6, 2026 | $99.49 | $100.02 | $95.31 | $95.73 | 899.39K |
| Oct 5, 2026 | $96.74 | $98.785 | $95.20 | $97.64 | 1.44M |
Latest BNTX news
The latest Smart Investors Daily articles mentioning BNTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…