NASDAQ · BNTX

BioNTech SE

Healthcare · Biotechnology

$96.69

Down-$0.01 (-0.01%)

Updated Sep 16, 2026, 3:35 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$97.04	$97.66	$95.80	$96.69	590.9K
Sep 14, 2026	$102.01	$103.00	$97.95	$98.86	1.22M
Sep 11, 2026	$96.77	$97.90	$96.00	$96.73	1.18M
Sep 10, 2026	$97.50	$97.50	$95.85	$96.40	773.74K
Sep 9, 2026	$98.50	$98.635	$96.87	$98.13	707.3K
Sep 8, 2026	$100.24	$101.33	$98.18	$98.66	1.13M
Sep 4, 2026	$102.78	$104.82	$102.325	$103.76	626.06K
Sep 3, 2026	$104.55	$105.15	$102.25	$102.88	1.18M
Sep 2, 2026	$103.24	$105.4571	$102.51	$103.81	753.65K
Sep 1, 2026	$100.98	$102.14	$100.295	$101.945	1.04M
Aug 31, 2026	$102.01	$103.00	$100.8391	$101.61	1.09M
Aug 28, 2026	$102.34	$105.23	$98.80	$102.075	3.07M
Aug 27, 2026	$111.69	$112.81	$110.25	$111.40	1.55M
Aug 26, 2026	$112.91	$113.97	$111.215	$112.56	1.26M
Aug 25, 2026	$113.88	$116.87	$113.405	$114.05	1.36M
Aug 24, 2026	$114.03	$114.195	$110.517	$112.82	1.85M
Aug 21, 2026	$110.92	$120.33	$110.89	$116.57	2.96M
Aug 20, 2026	$109.06	$112.39	$106.38	$110.89	3.53M
Aug 19, 2026	$109.29	$116.00	$107.18	$113.12	8.78M
Aug 18, 2026	$91.49	$93.025	$91.01	$92.75	921.59K