NASDAQ · BNTX

BioNTech SE

Healthcare · Biotechnology

$88.17

Down-$0.96 (-1.08%)

Updated Nov 1, 2026, 9:39 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 23.08B
P/E ratio: -57.03
Dividend yield: 0.00%
52-week range: $79.52 – $124.00
Volume: 631.92K
Avg. volume: 1.03M

Price performance · BNTX

BNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $88.17
Period change: -9.70%
Period low: $86.86
Period high: $97.64

Daily close

View OHLC price history

BNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$89.22	$90.316	$87.44	$88.17	631.92K
Oct 29, 2026	$88.50	$89.6599	$87.77	$89.13	692.72K
Oct 28, 2026	$86.52	$88.19	$85.81	$87.99	870.56K
Oct 27, 2026	$86.19	$87.27	$85.00	$87.06	1.08M
Oct 26, 2026	$86.00	$88.87	$85.85	$86.86	1.41M
Oct 23, 2026	$89.34	$89.86	$87.52	$88.115	838.7K
Oct 22, 2026	$90.75	$92.7299	$89.03	$89.67	1.16M
Oct 21, 2026	$91.25	$92.35	$91.0157	$91.29	1.11M
Oct 20, 2026	$89.50	$91.44	$88.565	$91.17	1.84M
Oct 19, 2026	$88.10	$89.795	$87.725	$89.21	1.34M
Oct 16, 2026	$90.14	$90.14	$87.36	$87.71	1.1M
Oct 15, 2026	$88.92	$90.72	$88.45	$90.20	1.08M
Oct 14, 2026	$89.01	$90.50	$88.57	$88.66	1.13M
Oct 13, 2026	$92.36	$93.08	$88.85	$89.01	1.95M
Oct 12, 2026	$97.61	$98.60	$95.75	$95.84	1.28M
Oct 9, 2026	$92.45	$97.40	$92.30	$96.96	1.32M
Oct 8, 2026	$93.81	$94.45	$91.64	$92.06	1.21M
Oct 7, 2026	$95.17	$97.46	$93.92	$95.25	828.08K
Oct 6, 2026	$99.49	$100.02	$95.31	$95.73	899.39K
Oct 5, 2026	$96.74	$98.785	$95.20	$97.64	1.44M

Latest BNTX news

The latest Smart Investors Daily articles mentioning BNTX.

priceOct 9, 2026

BioNTech SE (BNTX) Surges 5.3% on Heavy Volume

analystOct 8, 2026

Morgan Stanley Reiterates Overweight Rating on BioNTech SE (BNTX)

analystAug 5, 2026

Evercore ISI Group Reiterates Outperform Rating on BioNTech SE (BNTX)

Latest BNTX news

The latest Smart Investors Daily articles mentioning BNTX.

BNTX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BNTX SEC filings
Filed	Form	Description	Accepted	Document
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	F-4/A	Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]	—	Open source
Oct 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 8, 2025	F-4/A	Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]	—	Open source
Sep 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 11, 2025	F-4	Form F-4 - Registration of securities, foreign private issuers, business combinations	—	Open source
Aug 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 26, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 21, 2025

F-4/A

Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]

—

Open source

Oct 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 8, 2025

F-4/A

Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]

—

Open source

Sep 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 11, 2025

F-4

Form F-4 - Registration of securities, foreign private issuers, business combinations

—

Open source

Aug 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 16, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

BioNTech SE (BNTX) Surges 5.3% on Heavy Volume

Morgan Stanley Reiterates Overweight Rating on BioNTech SE (BNTX)

Evercore ISI Group Reiterates Outperform Rating on BioNTech SE (BNTX)

Featured By

BioNTech SE (BNTX) Surges 5.3% on Heavy Volume

Morgan Stanley Reiterates Overweight Rating on BioNTech SE (BNTX)

Evercore ISI Group Reiterates Outperform Rating on BioNTech SE (BNTX)