EF
BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$43.58
Up+$0.49 (+1.12%)
Updated Sep 17, 2026, 11:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.23%
- 52-week range
- $39.53 – $45.58
- Volume
- 11.89K
- Avg. volume
- 7.33K
Price performance
EFAD price history
1M range · 20 trading sessions · Daily adjusted prices
EFAD closed at $43.58 after 20 trading sessions, down 2.98% for the selected period.
- Last close
- $43.58
- Period change
- -2.98%
- Period low
- $43.58
- Period high
- $45.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $43.90 | $43.96 | $43.47 | $43.575 | 11.89K |
| Sep 15, 2026 | $43.65 | $43.7502 | $43.65 | $43.7417 | 979.87 |
| Sep 14, 2026 | $43.81 | $44.10 | $43.81 | $43.92 | 6.2K |
| Sep 11, 2026 | $43.83 | $43.83 | $43.7598 | $43.7598 | 1.79K |
| Sep 10, 2026 | $43.70 | $43.8401 | $43.57 | $43.5948 | 1.2K |
| Sep 9, 2026 | $44.18 | $44.18 | $43.9495 | $43.9495 | 968.03 |
| Sep 8, 2026 | $44.51 | $44.51 | $44.4089 | $44.4089 | 839.04 |
| Sep 4, 2026 | $44.74 | $44.79 | $44.71 | $44.7554 | 649.88 |
| Sep 3, 2026 | $45.00 | $45.07 | $44.98 | $45.0123 | 2.9K |
| Sep 2, 2026 | $44.41 | $44.4539 | $44.39 | $44.4539 | 1.39K |
| Sep 1, 2026 | $44.50 | $44.51 | $44.4956 | $44.4956 | 1.4K |
| Aug 31, 2026 | $44.965 | $44.9663 | $44.90 | $44.9663 | 829.87 |
| Aug 28, 2026 | $45.41 | $45.42 | $45.111 | $45.1589 | 2.2K |
| Aug 27, 2026 | $45.13 | $45.275 | $45.13 | $45.242 | 5.39K |
| Aug 26, 2026 | $45.45 | $45.45 | $45.25 | $45.2752 | 994.49 |
| Aug 25, 2026 | $45.505 | $45.5846 | $45.50 | $45.5846 | 942.42 |
| Aug 24, 2026 | $45.01 | $45.33 | $45.01 | $45.33 | 1.6K |
| Aug 21, 2026 | $45.141 | $45.141 | $45.12 | $45.14 | 1.04K |
| Aug 20, 2026 | $44.88 | $44.89 | $44.79 | $44.81 | 5.34K |
| Aug 19, 2026 | $44.8919 | $44.98 | $44.8919 | $44.9115 | 4.58K |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
