BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$45.73
Down-$0.43 (-0.93%)
Updated Nov 4, 2026, 4:11 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $39.53 – $46.62
- Volume
- 314
- Avg. volume
- 7.33K
Price performance · EFAD
EFAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EFAD closed at $45.73 after 21 trading sessions, up 6.51% for the selected period.
- Last close
- $45.73
- Period change
- +6.51%
- Period low
- $42.89
- Period high
- $46.16
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.84 | $45.84 | $45.7261 | $45.7261 | 314 |
| Nov 2, 2026 | $46.09 | $46.619 | $46.09 | $46.164 | 10.68K |
| Oct 30, 2026 | $45.92 | $45.92 | $45.72 | $45.8238 | 1.57K |
| Oct 29, 2026 | $45.63 | $45.79 | $45.63 | $45.79 | 3.74K |
| Oct 28, 2026 | $45.385 | $45.385 | $45.245 | $45.3589 | 1.36K |
| Oct 27, 2026 | $45.6801 | $45.70 | $45.6444 | $45.6657 | 1.29K |
| Oct 26, 2026 | $45.69 | $45.69 | $45.61 | $45.61 | 1.79K |
| Oct 23, 2026 | $45.46 | $45.67 | $45.46 | $45.6124 | 1.68K |
| Oct 22, 2026 | $45.52 | $45.75 | $45.52 | $45.75 | 3.87K |
| Oct 21, 2026 | $45.195 | $45.22 | $45.06 | $45.1662 | 4.28K |
| Oct 20, 2026 | $44.79 | $45.1219 | $44.79 | $45.1219 | 1.25K |
| Oct 19, 2026 | $44.71 | $44.71 | $44.5427 | $44.5427 | 1.41K |
| Oct 16, 2026 | $44.71 | $44.71 | $44.535 | $44.5998 | 661.98 |
| Oct 15, 2026 | $44.27 | $44.4056 | $44.24 | $44.4056 | 1.88K |
| Oct 14, 2026 | $43.60 | $43.67 | $43.49 | $43.67 | 2.98K |
| Oct 13, 2026 | $43.77 | $43.78 | $43.66 | $43.7306 | 6.37K |
| Oct 12, 2026 | $43.44 | $43.44 | $43.4053 | $43.4053 | 394.23 |
| Oct 9, 2026 | $43.4182 | $43.4182 | $43.405 | $43.405 | 714.62 |
| Oct 8, 2026 | $42.86 | $43.0721 | $42.84 | $43.0721 | 1.25K |
| Oct 7, 2026 | $42.735 | $42.8875 | $42.735 | $42.8875 | 859.62 |
| Oct 6, 2026 | $42.9201 | $43.06 | $42.915 | $42.9319 | 1.12K |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EFAD research
Overview
Company profile and research snapshot.
Company profile
The index, constructed and maintained by MSCI, targets companies that are currently members of the MSCI EAFE Index ("MSCI EAFE") and have increased dividend payments each year for at least 10 years. The index contains a minimum of 40 stocks, which are equally weighted. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
