EF
BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$45.73
Down-$0.43 (-0.93%)
Updated Nov 4, 2026, 4:11 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $39.53 – $46.62
- Volume
- 314
- Avg. volume
- 7.33K
Price performance · EFAD
EFAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EFAD closed at $45.73 after 21 trading sessions, up 6.51% for the selected period.
- Last close
- $45.73
- Period change
- +6.51%
- Period low
- $42.89
- Period high
- $46.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.84 | $45.84 | $45.7261 | $45.7261 | 314 |
| Nov 2, 2026 | $46.09 | $46.619 | $46.09 | $46.164 | 10.68K |
| Oct 30, 2026 | $45.92 | $45.92 | $45.72 | $45.8238 | 1.57K |
| Oct 29, 2026 | $45.63 | $45.79 | $45.63 | $45.79 | 3.74K |
| Oct 28, 2026 | $45.385 | $45.385 | $45.245 | $45.3589 | 1.36K |
| Oct 27, 2026 | $45.6801 | $45.70 | $45.6444 | $45.6657 | 1.29K |
| Oct 26, 2026 | $45.69 | $45.69 | $45.61 | $45.61 | 1.79K |
| Oct 23, 2026 | $45.46 | $45.67 | $45.46 | $45.6124 | 1.68K |
| Oct 22, 2026 | $45.52 | $45.75 | $45.52 | $45.75 | 3.87K |
| Oct 21, 2026 | $45.195 | $45.22 | $45.06 | $45.1662 | 4.28K |
| Oct 20, 2026 | $44.79 | $45.1219 | $44.79 | $45.1219 | 1.25K |
| Oct 19, 2026 | $44.71 | $44.71 | $44.5427 | $44.5427 | 1.41K |
| Oct 16, 2026 | $44.71 | $44.71 | $44.535 | $44.5998 | 661.98 |
| Oct 15, 2026 | $44.27 | $44.4056 | $44.24 | $44.4056 | 1.88K |
| Oct 14, 2026 | $43.60 | $43.67 | $43.49 | $43.67 | 2.98K |
| Oct 13, 2026 | $43.77 | $43.78 | $43.66 | $43.7306 | 6.37K |
| Oct 12, 2026 | $43.44 | $43.44 | $43.4053 | $43.4053 | 394.23 |
| Oct 9, 2026 | $43.4182 | $43.4182 | $43.405 | $43.405 | 714.62 |
| Oct 8, 2026 | $42.86 | $43.0721 | $42.84 | $43.0721 | 1.25K |
| Oct 7, 2026 | $42.735 | $42.8875 | $42.735 | $42.8875 | 859.62 |
| Oct 6, 2026 | $42.9201 | $43.06 | $42.915 | $42.9319 | 1.12K |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
