BATS · EFAD
Financial Services · Asset Management
$43.58
Up+$0.49 (+1.12%)
Updated Sep 17, 2026, 11:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFAD closed at $43.58 after 20 trading sessions, down 2.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $43.90 | $43.96 | $43.47 | $43.575 | 11.89K |
| Sep 15, 2026 | $43.65 | $43.7502 | $43.65 | $43.7417 | 979.87 |
| Sep 14, 2026 | $43.81 | $44.10 | $43.81 | $43.92 | 6.2K |
| Sep 11, 2026 | $43.83 | $43.83 | $43.7598 | $43.7598 | 1.79K |
| Sep 10, 2026 | $43.70 | $43.8401 | $43.57 | $43.5948 | 1.2K |
| Sep 9, 2026 | $44.18 | $44.18 | $43.9495 | $43.9495 | 968.03 |
| Sep 8, 2026 | $44.51 | $44.51 | $44.4089 | $44.4089 | 839.04 |
| Sep 4, 2026 | $44.74 | $44.79 | $44.71 | $44.7554 | 649.88 |
| Sep 3, 2026 | $45.00 | $45.07 | $44.98 | $45.0123 | 2.9K |
| Sep 2, 2026 | $44.41 | $44.4539 | $44.39 | $44.4539 | 1.39K |
| Sep 1, 2026 | $44.50 | $44.51 | $44.4956 | $44.4956 | 1.4K |
| Aug 31, 2026 | $44.965 | $44.9663 | $44.90 | $44.9663 | 829.87 |
| Aug 28, 2026 | $45.41 | $45.42 | $45.111 | $45.1589 | 2.2K |
| Aug 27, 2026 | $45.13 | $45.275 | $45.13 | $45.242 | 5.39K |
| Aug 26, 2026 | $45.45 | $45.45 | $45.25 | $45.2752 | 994.49 |
| Aug 25, 2026 | $45.505 | $45.5846 | $45.50 | $45.5846 | 942.42 |
| Aug 24, 2026 | $45.01 | $45.33 | $45.01 | $45.33 | 1.6K |
| Aug 21, 2026 | $45.141 | $45.141 | $45.12 | $45.14 | 1.04K |
| Aug 20, 2026 | $44.88 | $44.89 | $44.79 | $44.81 | 5.34K |
| Aug 19, 2026 | $44.8919 | $44.98 | $44.8919 | $44.9115 | 4.58K |
The latest Smart Investors Daily articles mentioning EFAD.
The latest Smart Investors Daily articles mentioning EFAD.
No results
No recent SID articles mention EFAD.
EFAD research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
SeekingAlpha · Sep 14, 2026
Global leading indicators stabilised over the summer, albeit at a weak level. The key question is whether the repricing in global bonds ultimately spills over into equities. Read more here.
