Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TRC | Tejon Ranch Co. | $15.99 | +0.63% | 441.33M | 122.14K |
| MNR | Mach Natural Resources LP | $10.90 | -2.68% | 1.37B | 2.11M |
| DQ | Daqo New Energy Corp. | $11.31 | +0.44% | 2.31B | 625.11K |
| SWKH | SWK Holdings Corporation | $15.90 | +0.00% | 211.84M | 105.55K |
| GEOS | Geospace Technologies Corporation | $5.01 | -1.76% | 195.26M | 78.3K |
| PPT | Putnam Premier Income Trust | $3.32 | +0.61% | 340.7M | 65.16K |
| EARN | Ellington Credit Company | $4.15 | -0.24% | 192.74M | 417.09K |
| GIL | Gildan Activewear Inc. | $46.32 | +0.94% | 9.09B | 1.28M |
| TCPA | TransCanada PipeLines Limited 6 | $21.85 | -0.55% | 24.47B | 73.3K |
| CCAP | Crescent Capital BDC, Inc. | $9.88 | +0.41% | 551.84M | 334.93K |
| ORA | Ormat Technologies, Inc. | $91.89 | +0.76% | 6.99B | 1.44M |
| NIM | Nuveen Select Maturities Municipal Fund | $9.01 | +0.45% | 116M | 11.18K |
| SGML | Sigma Lithium Corporation | $9.00 | -0.99% | 1.3B | 3.9M |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $7.10 | -0.35% | 243.49M | 150.72K |
| IVR | Invesco Mortgage Capital Inc. | $6.46 | -1.07% | 519.12M | 4.42M |
| PTY | PIMCO Corporate & Income Opportunity Fund | $11.29 | +0.44% | 2.47B | 1.6M |
| HGLB | Highland Global Allocation Fund | $7.23 | -0.14% | 221.62M | 28.65K |
| BHFAP | Brighthouse Financial, Inc. | $13.61 | -0.07% | 2.52B | 38.21K |
| TBLD | Thornburg Income Builder Opportunities Trust Common Stock | $20.81 | -0.24% | 636.18M | 53.08K |
| ESE | ESCO Technologies Inc. | $258.98 | -0.43% | 5.34B | 267.2K |
| PPAAY | PT Perusahaan Gas Negara Tbk | $3.95 | +0.00% | 2.24B | 900 |
| XPER | Xperi Inc. | $5.52 | -1.60% | 286.78M | 411.34K |
| DCOMG | Dime Community Bancshares, Inc. | $25.85 | +0.00% | 1.03B | 0 |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.56 | +0.67% | 992.69M | 14.5K |
| MIN | MFS Intermediate Income Trust | $2.34 | +0.00% | 298.72M | 704.19K |
| IH | iHuman Inc. | $1.17 | +0.86% | 22.22M | 2.5K |
| SLSR | Solaris Resources Inc. | $6.95 | -2.25% | 1.33B | 183.92K |
| ORLY | O'Reilly Automotive, Inc. | $83.68 | -1.74% | 79.41B | 7.21M |
| KBDC | Kayne Anderson BDC, Inc. | $13.05 | +0.23% | 1.05B | 746.52K |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| BIPI | BIP Bermuda Holdings I Limited | $16.05 | -0.37% | 13.8B | 10.95K |
| MAA | Mid-America Apartment Communities, Inc. | $121.90 | -2.08% | 15.57B | 972.36K |
| MHD | BlackRock MuniHoldings Fund, Inc. | $10.81 | -0.18% | 615.27M | 475.89K |
| HWCPZ | Hancock Whitney Corporation - 6 | $21.30 | +0.00% | 1.96B | 4.8K |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.27 | +0.63% | 839.49M | 526.6K |
| JGH | Nuveen Global High Income Fund | $11.96 | +0.17% | 291.47M | 51.62K |
| OYSEU | Oyster Enterprises II Acquisition Corp | $10.45 | -1.97% | 346.52M | 84 |
| CWH | Camping World Holdings, Inc. | $5.56 | -3.47% | 658.03M | 2.19M |
| LWACU | LightWave Acquisition Corp. | $10.35 | -0.10% | 721.24M | 2 |
| KEN | Kenon Holdings Ltd. | $62.69 | +1.26% | 3.29B | 21.66K |
| GPATU | GP-Act III Acquisition Corp. | $11.01 | +0.00% | 389.81M | 0 |
| PDPA | Pearl Diver Credit Company Inc. | $24.85 | -0.39% | 34.93M | 2.55K |
| PMM | Putnam Managed Municipal Income Trust | $5.84 | +0.69% | 264.79M | 142.65K |
| BKD | Brookdale Senior Living Inc. | $11.67 | -1.52% | 2.43B | 3.34M |
| GAINI | Gladstone Investment Corporation | $25.41 | +0.14% | 949.17M | 4.91K |
| VVR | Invesco Senior Income Trust | $2.90 | +0.00% | 504.04M | 1.08M |
| SPXC | SPX Technologies, Inc. | $178.68 | +0.21% | 10.56B | 452.67K |
| MBOT | Microbot Medical Inc. | $1.44 | +0.00% | 108.69M | 286.51K |
| AACOU | Abony Acquisition Corp. I Units | $10.06 | +0.00% | 205.11M | 5.1K |
| PCM | PCM Fund Inc. | $5.02 | +0.00% | 75.86M | 97.01K |
