Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,570.00+4.84%ETH$2,424.94+7.25%GOLD$4,090.40+0.43%OIL$87.98-0.16%
Smart Investors Daily
SID Premium
ES

NYSE · ESE

ESCO Technologies Inc.

Technology · Hardware, Equipment & Parts

$250.59

Down-$10.73 (-4.28%)

Updated Nov 4, 2026, 11:29 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.34B
P/E ratio
17.91
Dividend yield
0.16%
52-week range
$225.04 – $362.15
Volume
314.71K
Avg. volume
196.48K

Price performance · ESE

ESE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

ESE closed at $250.59 after 21 trading sessions, down 6.57% for the selected period.

Last close
$250.59
Period change
-6.57%
Period low
$232.10
Period high
$268.22
Daily close
View OHLC price history
ESE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$245.95$254.76$242.96$250.59314.71K
Nov 2, 2026$240.85$244.38$239.895$241.05228.87K
Oct 30, 2026$239.04$243.90$236.41$237.70233.93K
Oct 29, 2026$241.20$246.76$239.3625$244.89193.4K
Oct 28, 2026$240.61$241.585$236.89$240.00194.89K
Oct 27, 2026$237.84$239.58$235.48$238.23188.18K
Oct 26, 2026$234.12$237.69$231.92$235.57442.67K
Oct 23, 2026$230.84$234.155$225.04$232.10331.67K
Oct 22, 2026$244.46$244.46$226.94$232.99371.92K
Oct 21, 2026$251.05$251.965$246.07$247.53504.97K
Oct 20, 2026$248.59$252.81$245.845$247.64302.89K
Oct 19, 2026$251.76$253.03$248.605$251.23141.5K
Oct 16, 2026$252.46$254.28$248.80$249.12245.84K
Oct 15, 2026$256.25$256.27$246.87$252.67275.93K
Oct 14, 2026$259.13$260.64$254.96$257.45222.52K
Oct 13, 2026$260.37$262.95$255.33$260.43261.89K
Oct 12, 2026$257.79$262.475$257.59$261.54239.12K
Oct 9, 2026$257.20$260.99$253.34$257.83187.73K
Oct 8, 2026$255.88$257.10$252.47$254.06305.06K
Oct 7, 2026$264.35$265.155$252.065$256.90439.54K
Oct 6, 2026$273.72$274.52$264.97$268.22267.18K

Latest ESE news

The latest Smart Investors Daily articles mentioning ESE.

Stock researchCompany · Overview

ESE research

Overview

Company profile and research snapshot.

Company profile

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$275.00
Implied upside
—
Analysts
—
ESE recent ratings
DateFirmRatingTarget
Oct 13, 2026JP MorganOverweight—
Jun 15, 2026JP MorganOverweight—
Mar 25, 2026Deutsche BankBuy—
Feb 9, 2026Stephens & Co.Overweight—
Nov 24, 2025Stephens & Co.Overweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 26, 2026

3 Defense Stocks to Watch Before the Pentagon Rare Earth Sourcing Shift

Defense stocks are suddenly tied to something far less visible than missiles and jets, and it sits deep in the rare earth supply chain. With the Pentagon set to block Chinese-origin rare earths from U.S. weapons by 2027, names like REalloys move from niche materials stories to potential decision points on your watchlist. This piece breaks down three stocks exposed to that rule change and explains why each could matter for your portfolio decisions. The stocks covered below are just a starter...

Yahoo · Oct 21, 2026

ESCO Technologies Announces Fourth Quarter 2026 Earnings Release and Conference Call

St. Louis, Oct. 21, 2026 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its fourth quarter financial results after the market close on Thursday, November 19, 2026, followed by a conference call where the financial results and related commentary will be discussed. Event: Fourth Quarter 2026 Conference Call Date: Thursday, November 19Time: 4:00 p.m. Central Time The conference call webcast and an accompanying slide presentation will be available in the Investor Center of ESCO’s

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By