NYSE · ESE

ESCO Technologies Inc.

Technology · Hardware, Equipment & Parts

$250.59

Down-$10.73 (-4.28%)

Updated Nov 5, 2026, 12:40 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESE

ESE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ESE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$245.95	$254.76	$242.96	$250.59	314.71K
Nov 2, 2026	$240.85	$244.38	$239.895	$241.05	228.87K
Oct 30, 2026	$239.04	$243.90	$236.41	$237.70	233.93K
Oct 29, 2026	$241.20	$246.76	$239.3625	$244.89	193.4K
Oct 28, 2026	$240.61	$241.585	$236.89	$240.00	194.89K
Oct 27, 2026	$237.84	$239.58	$235.48	$238.23	188.18K
Oct 26, 2026	$234.12	$237.69	$231.92	$235.57	442.67K
Oct 23, 2026	$230.84	$234.155	$225.04	$232.10	331.67K
Oct 22, 2026	$244.46	$244.46	$226.94	$232.99	371.92K
Oct 21, 2026	$251.05	$251.965	$246.07	$247.53	504.97K
Oct 20, 2026	$248.59	$252.81	$245.845	$247.64	302.89K
Oct 19, 2026	$251.76	$253.03	$248.605	$251.23	141.5K
Oct 16, 2026	$252.46	$254.28	$248.80	$249.12	245.84K
Oct 15, 2026	$256.25	$256.27	$246.87	$252.67	275.93K
Oct 14, 2026	$259.13	$260.64	$254.96	$257.45	222.52K
Oct 13, 2026	$260.37	$262.95	$255.33	$260.43	261.89K
Oct 12, 2026	$257.79	$262.475	$257.59	$261.54	239.12K
Oct 9, 2026	$257.20	$260.99	$253.34	$257.83	187.73K
Oct 8, 2026	$255.88	$257.10	$252.47	$254.06	305.06K
Oct 7, 2026	$264.35	$265.155	$252.065	$256.90	439.54K
Oct 6, 2026	$273.72	$274.52	$264.97	$268.22	267.18K