sec filing
EA
NYSE · EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Utilities · Regulated Electric
$18.25
Up+$0.01 (+0.05%)
Updated Nov 1, 2026, 6:21 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 992.69M
- P/E ratio
- 5.05
- Dividend yield
- 6.68%
- 52-week range
- $18.10 – $21.03
- Volume
- 48.8K
- Avg. volume
- 27.78K
Price performance · EAI
EAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EAI closed at $18.25 after 20 trading sessions, down 2.93% for the selected period.
- Last close
- $18.25
- Period change
- -2.93%
- Period low
- $18.15
- Period high
- $18.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.18 | $18.39 | $18.18 | $18.25 | 48.8K |
| Oct 29, 2026 | $18.19 | $18.34 | $18.102 | $18.24 | 22.6K |
| Oct 28, 2026 | $18.37 | $18.37 | $18.10 | $18.15 | 21.44K |
| Oct 27, 2026 | $18.36 | $18.36 | $18.23 | $18.26 | 18.5K |
| Oct 26, 2026 | $18.44 | $18.44 | $18.20 | $18.24 | 39.32K |
| Oct 23, 2026 | $18.33 | $18.48 | $18.30 | $18.3299 | 16.41K |
| Oct 22, 2026 | $18.38 | $18.7532 | $18.31 | $18.33 | 14.33K |
| Oct 21, 2026 | $18.41 | $18.6062 | $18.25 | $18.28 | 25.48K |
| Oct 20, 2026 | $18.50 | $18.88 | $18.41 | $18.43 | 13.94K |
| Oct 19, 2026 | $18.34 | $18.6799 | $18.30 | $18.40 | 31.67K |
| Oct 16, 2026 | $18.50 | $18.7202 | $18.31 | $18.31 | 40.55K |
| Oct 15, 2026 | $18.59 | $18.9199 | $18.50 | $18.55 | 16.31K |
| Oct 14, 2026 | $18.33 | $18.6014 | $18.2079 | $18.39 | 20.34K |
| Oct 13, 2026 | $18.45 | $18.47 | $18.25 | $18.46 | 16.37K |
| Oct 12, 2026 | $18.57 | $18.69 | $18.36 | $18.36 | 19.78K |
| Oct 9, 2026 | $18.61 | $18.9199 | $18.53 | $18.58 | 8.9K |
| Oct 8, 2026 | $18.55 | $18.81 | $18.38 | $18.80 | 27.27K |
| Oct 7, 2026 | $18.87 | $18.89 | $18.44 | $18.4501 | 36.75K |
| Oct 6, 2026 | $18.99 | $19.1099 | $18.75 | $18.90 | 36.06K |
| Oct 5, 2026 | $18.84 | $18.84 | $18.65 | $18.80 | 34.47K |
Latest EAI news
The latest Smart Investors Daily articles mentioning EAI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EAI research
Overview
Company profile and research snapshot.
Company profile
Entergy Utility Property, Inc. engages in the generation, transmission, and distribution of electric power to retail customers. The company was founded in 1926 and is headquartered in Little Rock, AR.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.