sec filing
EA
NYSE · EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Utilities · Regulated Electric
$19.43
Up+$0.02 (+0.10%)
Updated Sep 16, 2026, 11:33 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 992.69M
- P/E ratio
- 5.05
- Dividend yield
- 6.27%
- 52-week range
- $19.31 – $21.03
- Volume
- 34.54K
- Avg. volume
- 27.78K
Price performance
EAI price history
1M range · 20 trading sessions · Daily adjusted prices
EAI closed at $19.43 after 20 trading sessions, down 1.72% for the selected period.
- Last close
- $19.43
- Period change
- -1.72%
- Period low
- $19.41
- Period high
- $19.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.34 | $19.47 | $19.34 | $19.43 | 34.54K |
| Sep 14, 2026 | $19.31 | $19.62 | $19.31 | $19.41 | 24.66K |
| Sep 11, 2026 | $19.48 | $19.6899 | $19.45 | $19.49 | 27.47K |
| Sep 10, 2026 | $19.50 | $19.689 | $19.35 | $19.50 | 24.07K |
| Sep 9, 2026 | $19.78 | $19.8499 | $19.51 | $19.52 | 22.11K |
| Sep 8, 2026 | $19.51 | $19.77 | $19.431 | $19.73 | 62.49K |
| Sep 4, 2026 | $19.50 | $19.69 | $19.35 | $19.65 | 19.41K |
| Sep 3, 2026 | $19.50 | $19.655 | $19.50 | $19.52 | 21.19K |
| Sep 2, 2026 | $19.65 | $19.745 | $19.49 | $19.50 | 22.44K |
| Sep 1, 2026 | $19.51 | $19.745 | $19.50 | $19.52 | 28.96K |
| Aug 31, 2026 | $19.69 | $19.69 | $19.51 | $19.53 | 40.08K |
| Aug 28, 2026 | $19.86 | $20.09 | $19.86 | $19.90 | 22.06K |
| Aug 27, 2026 | $19.86 | $19.99 | $19.86 | $19.98 | 13.51K |
| Aug 26, 2026 | $19.96 | $19.96 | $19.80 | $19.80 | 21.09K |
| Aug 25, 2026 | $19.95 | $19.958 | $19.8952 | $19.9562 | 8.83K |
| Aug 24, 2026 | $19.76 | $19.88 | $19.75 | $19.845 | 13.73K |
| Aug 21, 2026 | $19.78 | $19.88 | $19.74 | $19.74 | 19.9K |
| Aug 20, 2026 | $19.77 | $19.865 | $19.77 | $19.86 | 13.33K |
| Aug 19, 2026 | $19.82 | $19.825 | $19.7708 | $19.81 | 14.12K |
| Aug 18, 2026 | $19.80 | $19.80 | $19.7001 | $19.77 | 13.08K |
Latest EAI news
The latest Smart Investors Daily articles mentioning EAI.
Stock researchCompany · Overview
EAI research
Overview
Company profile and research snapshot.
Company profile
Entergy Utility Property, Inc. engages in the generation, transmission, and distribution of electric power to retail customers. The company was founded in 1926 and is headquartered in Little Rock, AR.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.