NYSE · EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

Utilities · Regulated Electric

$19.43

Up+$0.11 (+0.54%)

Updated Sep 16, 2026, 3:38 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.34	$19.47	$19.34	$19.43	34.54K
Sep 14, 2026	$19.31	$19.62	$19.31	$19.41	24.66K
Sep 11, 2026	$19.48	$19.6899	$19.45	$19.49	27.47K
Sep 10, 2026	$19.50	$19.689	$19.35	$19.50	24.07K
Sep 9, 2026	$19.78	$19.8499	$19.51	$19.52	22.11K
Sep 8, 2026	$19.51	$19.77	$19.431	$19.73	62.49K
Sep 4, 2026	$19.50	$19.69	$19.35	$19.65	19.41K
Sep 3, 2026	$19.50	$19.655	$19.50	$19.52	21.19K
Sep 2, 2026	$19.65	$19.745	$19.49	$19.50	22.44K
Sep 1, 2026	$19.51	$19.745	$19.50	$19.52	28.96K
Aug 31, 2026	$19.69	$19.69	$19.51	$19.53	40.08K
Aug 28, 2026	$19.86	$20.09	$19.86	$19.90	22.06K
Aug 27, 2026	$19.86	$19.99	$19.86	$19.98	13.51K
Aug 26, 2026	$19.96	$19.96	$19.80	$19.80	21.09K
Aug 25, 2026	$19.95	$19.958	$19.8952	$19.9562	8.83K
Aug 24, 2026	$19.76	$19.88	$19.75	$19.845	13.73K
Aug 21, 2026	$19.78	$19.88	$19.74	$19.74	19.9K
Aug 20, 2026	$19.77	$19.865	$19.77	$19.86	13.33K
Aug 19, 2026	$19.82	$19.825	$19.7708	$19.81	14.12K
Aug 18, 2026	$19.80	$19.80	$19.7001	$19.77	13.08K