Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SCIIU | SC II Acquisition Corp. Units | $10.27 | +0.00% | 153.47M | 101 |
| WDI | Western Asset Diversified Income Fund | $12.24 | +0.58% | 736M | 445.98K |
| AGO | Assured Guaranty Ltd. | $71.29 | -0.10% | 3.98B | 494.61K |
| DNMXU | Dynamix Corporation III | $10.15 | +0.30% | 203.26M | 41 |
| WEA | Western Asset Premier Bond Fund | $10.11 | +0.20% | 130.4M | 55.21K |
| MDU | MDU Resources Group, Inc. | $18.65 | +0.32% | 4.01B | 1.58M |
| PPAL | Peoples Trust Company of St. Albans | $60.10 | +0.00% | 32.66M | 50 |
| RA | Brookfield Real Assets Income Fund Inc. | $11.94 | -0.33% | 715.55M | 241.91K |
| MOMO | Hello Group Inc. | $4.93 | -0.80% | 1.18B | 605.54K |
| EYPT | EyePoint Pharmaceuticals, Inc. | $3.45 | -5.74% | 1.11B | 4.96M |
| SWZ | Total Return Securities, Inc. | $5.90 | +0.00% | 80.02M | 35.6K |
| CG | The Carlyle Group Inc. | $40.01 | -3.40% | 21.69B | 4.2M |
| ENVX | Enovix Corporation | $2.92 | -2.01% | 1.73B | 7.87M |
| SAZ | Saratoga Investment Corp 8.50% | $25.22 | +0.12% | 409.2M | 4.54K |
| BNJ | Brookfield Finance Inc. 4.50% P | $14.53 | +0.00% | 106.17B | 10.92K |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | $13.54 | +1.04% | 461.76M | 110.3K |
| MLM | Martin Marietta Materials, Inc. | $496.76 | -1.98% | 38.12B | 741.26K |
| NCA | Nuveen California Municipal Value Fund | $8.66 | +0.93% | 292.35M | 63.56K |
| JBSS | John B. Sanfilippo & Son, Inc. | $68.55 | +0.35% | 872.48M | 98.63K |
| FINW | FinWise Bancorp | $12.93 | +0.94% | 243.61M | 53.24K |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $12.33 | +0.33% | 319.13M | 77.35K |
| PINE | Alpine Income Property Trust, Inc. | $18.00 | -1.15% | 239.81M | 178.64K |
| ACGLN | Arch Capital Group Ltd. | $15.04 | -0.13% | 6.48B | 111.29K |
| BYD | Boyd Gaming Corporation | $75.60 | -0.63% | 6.59B | 917.65K |
| TCBIO | Texas Capital Bancshares, Inc. | $19.71 | +0.38% | 938.89M | 54.36K |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| UE | Urban Edge Properties | $20.03 | -0.74% | 2.45B | 822.55K |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.50 | -0.15% | 1.48B | 2.25M |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | $10.21 | +0.29% | 344.03M | 0 |
| MMU | Western Asset Managed Municipals Fund Inc. | $9.40 | +0.00% | 571.86M | 222.71K |
| LEG | Leggett & Platt, Incorporated | $9.20 | -1.29% | 1.59B | 13.66M |
| STRO | Sutro Biopharma, Inc. | $15.60 | -5.80% | 83.52M | 273.3K |
| JBTM | JBT Marel Corporation | $111.41 | +0.03% | 8.09B | 526.74K |
| CXE | MFS High Income Municipal Trust | $3.65 | -1.35% | 118.06M | 63.13K |
| WINA | Winmark Corporation | $294.87 | -2.22% | 1.56B | 87.44K |
| TREE | LendingTree, Inc. | $26.58 | -0.86% | 763.92M | 282.78K |
| REGCO | Regency Centers Corporation | $21.59 | +0.00% | 4.12B | 1.22K |
| NMI | Nuveen Municipal Income Fund, Inc. | $9.87 | +0.41% | 103.11M | 7.88K |
| WH | Wyndham Hotels & Resorts, Inc. | $68.17 | +1.02% | 5.72B | 1.46M |
| FERAU | Fifth Era Acquisition Corp I Units | $10.74 | +0.00% | 333.6M | 100.01K |
| PDI | PIMCO Dynamic Income Fund | $14.32 | +0.49% | 7.42B | 5.7M |
| KCHVU | Kochav Defense Acquisition Corp. | $10.52 | +0.29% | 348.31M | 40 |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | $80.00 | +0.00% | 84.28M | 60 |
| PHK | PIMCO High Income Fund | $4.32 | +0.82% | 844.95M | 1.16M |
| FCNCO | First Citizens BancShares, Inc. | $19.87 | +0.05% | 287.32M | 8.74K |
| RILY | B. Riley Financial, Inc. | $6.02 | +0.50% | 122.39M | 576.69K |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $2.99 | -9.67% | 181.31M | 317.01K |
| LPX | Louisiana-Pacific Corporation | $65.36 | +0.94% | 6.1B | 1.4M |
| WGO | Winnebago Industries, Inc. | $27.12 | -0.66% | 1.13B | 674.01K |
