Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,898.00-1.58%ETH$2,405.51-3.20%GOLD$4,390.60+1.33%OIL$103.24-2.45%
Smart Investors Daily
BN

NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$14.53

Down-$0.02 (-0.10%)

Updated Sep 16, 2026, 8:05 AM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Market cap
106.17B
P/E ratio
124.3
Dividend yield
7.74%
52-week range
$14.46 – $15.74
Volume
22.56K
Avg. volume
14.48K

Price performance

BNJ price history

1M range · 20 trading sessions · Daily adjusted prices

BNJ closed at $14.53 after 20 trading sessions, down 3.58% for the selected period.

Last close
$14.53
Period change
-3.58%
Period low
$14.53
Period high
$15.17
Daily close
View OHLC price history
BNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$14.502$14.5444$14.38$14.5322.56K
Sep 14, 2026$14.64$14.7173$14.46$14.54521.28K
Sep 11, 2026$14.58$14.6399$14.55$14.6010.92K
Sep 10, 2026$14.56$14.865$14.52$14.6017.07K
Sep 9, 2026$14.98$14.98$14.51$14.5565.5K
Sep 8, 2026$15.14$15.14$14.7601$14.9412.75K
Sep 4, 2026$14.77$15.17$14.75$15.1722.44K
Sep 3, 2026$14.82$14.8999$14.80$14.8215.12K
Sep 2, 2026$14.81$14.9046$14.81$14.8121.71K
Sep 1, 2026$14.94$14.99$14.80$14.8629.36K
Aug 31, 2026$15.10$15.10$14.85$14.9428.8K
Aug 28, 2026$15.03$15.14$15.02$15.028.24K
Aug 27, 2026$15.15$15.15$15.01$15.030612.36K
Aug 26, 2026$15.03$15.10$15.03$15.108K
Aug 25, 2026$15.07$15.08$15.05$15.0755.42K
Aug 24, 2026$15.00$15.07$15.00$15.047.53K
Aug 21, 2026$15.23$15.23$14.9601$15.0731.38K
Aug 20, 2026$15.10$15.11$15.07$15.1112.16K
Aug 19, 2026$15.05$15.14$15.05$15.1411.19K
Aug 18, 2026$15.07$15.10$15.03$15.069910.39K

Latest BNJ news

The latest Smart Investors Daily articles mentioning BNJ.

Stock researchCompany · Overview

BNJ research

Overview

Company profile and research snapshot.

Company profile

Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 7, 2026

Banijay Group: weekly share transactions

Press Release Paris – 7 September 2026 Share Transactions Disclosure Banijay Group N.V. (894500G73K46H93RF180) declares the following transactions made on its own shares (NL0015000X07) from 31 August to 4 September 2026 in accordance with the authorization given by the shareholder’s annual meeting on 27 May 2026. Trade DateSideTotal Daily Volume (Number of Shares)Average PriceAmount of TransactionsMarket Identification Code2026-08-31BUY1408.7000001 218.00XAMS2026-08-31SELL7158.7260146 239.10XAMS

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By