Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
BN

NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$13.96

Down-$0.09 (-0.64%)

Updated Nov 1, 2026, 5:30 PM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
106.17B
P/E ratio
124.3
Dividend yield
8.05%
52-week range
$13.87 – $15.74
Volume
30.33K
Avg. volume
14.48K

Price performance · BNJ

BNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

BNJ closed at $13.96 after 20 trading sessions, down 2.79% for the selected period.

Last close
$13.96
Period change
-2.79%
Period low
$13.91
Period high
$14.36
Daily close
View OHLC price history
BNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$14.00$14.03$13.96$13.9630.33K
Oct 29, 2026$14.06$14.06$14.01$14.0514.72K
Oct 28, 2026$14.10$14.13$14.0238$14.0612.87K
Oct 27, 2026$14.0685$14.17$14.02$14.029.51K
Oct 26, 2026$14.04$14.10$14.00$14.0216.77K
Oct 23, 2026$14.05$14.19$14.05$14.0513.5K
Oct 22, 2026$14.16$14.16$14.0398$14.0614.51K
Oct 21, 2026$14.07$14.19$14.02$14.1626.66K
Oct 20, 2026$13.95$14.13$13.91$14.0144.17K
Oct 19, 2026$14.10$14.10$13.93$13.9414.23K
Oct 16, 2026$14.05$14.20$13.87$13.9129.34K
Oct 15, 2026$14.11$14.21$13.9916$14.1725.84K
Oct 14, 2026$14.32$14.32$13.87$14.1225.66K
Oct 13, 2026$14.0843$14.305$14.08$14.080113.58K
Oct 12, 2026$14.05$14.265$14.05$14.11511.04K
Oct 9, 2026$14.11$14.3099$14.0301$14.2555.86K
Oct 8, 2026$14.10$14.31$14.05$14.0929.22K
Oct 7, 2026$14.22$14.22$14.195$14.2014.49K
Oct 6, 2026$14.33$14.3799$14.30$14.3013.81K
Oct 5, 2026$14.40$14.40$14.28$14.3617.65K

Latest BNJ news

The latest Smart Investors Daily articles mentioning BNJ.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By