dividends
BN
NYSE · BNJ
Brookfield Finance Inc. 4.50% P
Financial Services · Investment - Banking & Investment Services
$14.53
Up+$0.17 (+1.17%)
Updated Sep 16, 2026, 4:46 PM
SID Score
3.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 106.17B
- P/E ratio
- 124.3
- Dividend yield
- 7.74%
- 52-week range
- $14.38 – $15.74
- Volume
- 22.56K
- Avg. volume
- 14.48K
Price performance
BNJ price history
1M range · 20 trading sessions · Daily adjusted prices
BNJ closed at $14.53 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $14.53
- Period change
- -3.58%
- Period low
- $14.53
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.502 | $14.5444 | $14.38 | $14.53 | 22.56K |
| Sep 14, 2026 | $14.64 | $14.7173 | $14.46 | $14.545 | 21.28K |
| Sep 11, 2026 | $14.58 | $14.6399 | $14.55 | $14.60 | 10.92K |
| Sep 10, 2026 | $14.56 | $14.865 | $14.52 | $14.60 | 17.07K |
| Sep 9, 2026 | $14.98 | $14.98 | $14.51 | $14.55 | 65.5K |
| Sep 8, 2026 | $15.14 | $15.14 | $14.7601 | $14.94 | 12.75K |
| Sep 4, 2026 | $14.77 | $15.17 | $14.75 | $15.17 | 22.44K |
| Sep 3, 2026 | $14.82 | $14.8999 | $14.80 | $14.82 | 15.12K |
| Sep 2, 2026 | $14.81 | $14.9046 | $14.81 | $14.81 | 21.71K |
| Sep 1, 2026 | $14.94 | $14.99 | $14.80 | $14.86 | 29.36K |
| Aug 31, 2026 | $15.10 | $15.10 | $14.85 | $14.94 | 28.8K |
| Aug 28, 2026 | $15.03 | $15.14 | $15.02 | $15.02 | 8.24K |
| Aug 27, 2026 | $15.15 | $15.15 | $15.01 | $15.0306 | 12.36K |
| Aug 26, 2026 | $15.03 | $15.10 | $15.03 | $15.10 | 8K |
| Aug 25, 2026 | $15.07 | $15.08 | $15.05 | $15.075 | 5.42K |
| Aug 24, 2026 | $15.00 | $15.07 | $15.00 | $15.04 | 7.53K |
| Aug 21, 2026 | $15.23 | $15.23 | $14.9601 | $15.07 | 31.38K |
| Aug 20, 2026 | $15.10 | $15.11 | $15.07 | $15.11 | 12.16K |
| Aug 19, 2026 | $15.05 | $15.14 | $15.05 | $15.14 | 11.19K |
| Aug 18, 2026 | $15.07 | $15.10 | $15.03 | $15.0699 | 10.39K |
Latest BNJ news
The latest Smart Investors Daily articles mentioning BNJ.
Stock researchCompany · Forecast
Loading stock research…