dividends
TC
NYSE · TCPA
TransCanada PipeLines Limited 6
Industrials · Oil & Gas Midstream
$19.87
Down-$0.09 (-0.45%)
Updated Nov 1, 2026, 4:02 AM
SID Score
5.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 24.47B
- P/E ratio
- 7.04
- Dividend yield
- 8.35%
- 52-week range
- $19.53 – $24.99
- Volume
- 64.77K
- Avg. volume
- 220.91K
Price performance · TCPA
TCPA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCPA closed at $19.87 after 20 trading sessions, down 0.75% for the selected period.
- Last close
- $19.87
- Period change
- -0.75%
- Period low
- $19.64
- Period high
- $20.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.00 | $20.14 | $19.85 | $19.87 | 64.77K |
| Oct 29, 2026 | $19.89 | $19.99 | $19.76 | $19.96 | 25.27K |
| Oct 28, 2026 | $19.75 | $20.00 | $19.65 | $19.74 | 77.59K |
| Oct 27, 2026 | $19.75 | $19.83 | $19.5344 | $19.64 | 50.98K |
| Oct 26, 2026 | $20.00 | $20.14 | $19.67 | $19.69 | 54.12K |
| Oct 23, 2026 | $20.13 | $20.13 | $19.7801 | $19.92 | 54.44K |
| Oct 22, 2026 | $19.94 | $20.14 | $19.78 | $20.07 | 66.94K |
| Oct 21, 2026 | $20.13 | $20.22 | $19.69 | $19.87 | 117.55K |
| Oct 20, 2026 | $19.79 | $20.1099 | $19.67 | $19.98 | 90.3K |
| Oct 19, 2026 | $19.66 | $19.90 | $19.59 | $19.66 | 79.56K |
| Oct 16, 2026 | $20.10 | $20.36 | $19.55 | $19.64 | 172.18K |
| Oct 15, 2026 | $20.16 | $20.65 | $19.85 | $20.40 | 118.28K |
| Oct 14, 2026 | $20.00 | $20.17 | $19.81 | $20.13 | 57.24K |
| Oct 13, 2026 | $19.95 | $20.20 | $19.85 | $20.12 | 59.76K |
| Oct 12, 2026 | $20.02 | $20.15 | $19.85 | $19.92 | 33.02K |
| Oct 9, 2026 | $20.32 | $20.32 | $19.9001 | $20.10 | 32.68K |
| Oct 8, 2026 | $20.01 | $20.34 | $19.82 | $20.29 | 74.8K |
| Oct 7, 2026 | $19.90 | $20.0937 | $19.64 | $19.90 | 38.73K |
| Oct 6, 2026 | $20.02 | $20.20 | $19.92 | $20.05 | 54.35K |
| Oct 5, 2026 | $19.92 | $20.135 | $19.80 | $20.02 | 31.75K |
Latest TCPA news
The latest Smart Investors Daily articles mentioning TCPA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TCPA research
Overview
Company profile and research snapshot.
Company profile
TransCanada PipeLines Ltd. provides pipeline services for the gas and oil industries. It operates through the following segments: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The company was founded on March 21, 1951 and is headquartered in Calgary, Canada.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.