Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NHI | National Health Investors, Inc. | $71.29 | +3.66% | 3.62B | 329.69K |
| CWK | Cushman & Wakefield plc | $14.93 | +9.62% | 3.61B | 6.2M |
| DTB | DTE Energy Company 2020 Series | $15.16 | +1.27% | 3.61B | 41.47K |
| RBCP | RBC Bearings Incorporated | $123.98 | +0.38% | 3.6B | 678.07K |
| JOE | The St. Joe Company | $70.45 | +5.04% | 3.59B | 431.49K |
| ATGE | Adtalem Global Education Inc. | $106.64 | +1.49% | 3.59B | 329.13K |
| DTG | DTE Energy Company 2021 Series | $15.36 | +2.06% | 3.58B | 18.77K |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $24.35 | +0.08% | 3.58B | 1.01K |
| COLD | Americold Realty Trust, Inc. | $15.19 | +4.33% | 3.56B | 4.79M |
| BTU | Peabody Energy Corporation | $17.02 | -17.62% | 3.56B | 9.26M |
| MHO | M/I Homes, Inc. | $137.96 | +7.08% | 3.55B | 390.26K |
| SAND | Sandstorm Gold Ltd. | $12.12 | +0.00% | 3.55B | 13.94M |
| KFY | Korn Ferry | $78.03 | +2.51% | 3.55B | 368.8K |
| AYX | Alteryx, Inc. | $48.26 | +0.02% | 3.53B | 6.8M |
| BXMT | Blackstone Mortgage Trust, Inc. | $11.63 | +4.96% | 3.53B | 3.26M |
| ENV | Envestnet, Inc. | $63.14 | +0.00% | 3.49B | 0 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | $10.46 | +1.36% | 3.48B | 1.4M |
| HAYW | Hayward Holdings, Inc. | $16.98 | +2.91% | 3.48B | 8.64M |
| BBAR | Banco BBVA Argentina S.A. | $11.18 | -1.50% | 3.47B | 520.43K |
| KAI | Kadant Inc. | $308.56 | +9.11% | 3.47B | 224.35K |
| BGSI | Boyd Group Services Inc. | $90.26 | +2.56% | 3.47B | 19.76K |
| YOU | Clear Secure, Inc. | $59.08 | +23.70% | 3.47B | 6.74M |
| INST | Instructure Holdings, Inc. | $23.60 | +0.00% | 3.46B | 0 |
| TEX | Terex Corporation | $57.56 | +0.07% | 3.44B | 1.28M |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| HTGC | Hercules Capital, Inc. | $16.63 | +1.34% | 3.43B | 2.41M |
| FBP | First BanCorp. | $26.53 | +1.07% | 3.41B | 1.74M |
| BFH | Bread Financial Holdings, Inc. | $104.83 | -1.35% | 3.39B | 1.08M |
| MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | $34.97 | +3.28% | 3.39B | 1.47M |
| RYN | Rayonier Inc. | $20.18 | +2.83% | 3.39B | 3.64M |
| LBRT | Liberty Energy Inc. | $13.15 | -11.21% | 3.35B | 8.52M |
| BNL | Broadstone Net Lease, Inc. | $18.03 | +0.28% | 3.34B | 8.58M |
| UTG | Reaves Utility Income Fund | $34.21 | -1.50% | 3.33B | 605.44K |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| KGS | Kodiak Gas Services, Inc. | $41.26 | -11.35% | 3.31B | 3.83M |
| IGT | International Game Technology PLC | $16.29 | +3.07% | 3.31B | 3.52M |
| AZZ | AZZ Inc. | $132.23 | -4.33% | 3.3B | 469.64K |
| CDP | COPT Defense Properties | $33.11 | +0.24% | 3.3B | 1.57M |
| MH | McGraw Hill, Inc. | $12.76 | +4.50% | 3.3B | 835.2K |
| FUL | H.B. Fuller Company | $52.57 | +4.74% | 3.29B | 778.6K |
| KEN | Kenon Holdings Ltd. | $63.05 | -2.38% | 3.29B | 17.63K |
| DAN | Dana Incorporated | $23.72 | +0.64% | 3.26B | 1.72M |
| EURN | Euronav N.V. | $16.74 | -1.30% | 3.25B | 157.49K |
| SPHR | Sphere Entertainment Co. | $108.85 | +3.62% | 3.24B | 1.19M |
| WHD | Cactus, Inc. | $58.07 | -6.38% | 3.23B | 894.77K |
| SEAS | SeaWorld Entertainment, Inc. | $50.30 | +2.49% | 3.22B | 504.32K |
| ECCC | Eagle Point Credit Company Inc. | $24.35 | +1.84% | 3.21B | 1.59K |
| BBU | Brookfield Business Partners L.P. | $31.46 | -2.09% | 3.21B | 148.14K |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| CNS | Cohen & Steers, Inc. | $75.71 | +3.57% | 3.2B | 347.46K |
