Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NHI | National Health Investors, Inc. | $69.23 | +1.57% | 3.62B | 724.15K |
| CWK | Cushman & Wakefield plc | $12.49 | -0.40% | 3.61B | 1.84M |
| DTB | DTE Energy Company 2020 Series | $15.80 | -0.62% | 3.61B | 54.52K |
| RBCP | RBC Bearings Incorporated | $123.98 | +0.38% | 3.6B | 678.07K |
| JOE | The St. Joe Company | $63.89 | -0.56% | 3.59B | 392.86K |
| ATGE | Adtalem Global Education Inc. | $106.64 | +1.49% | 3.59B | 329.13K |
| DTG | DTE Energy Company 2021 Series | $16.16 | -0.55% | 3.58B | 39.96K |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $24.94 | -0.64% | 3.58B | 1.01K |
| COLD | Americold Realty Trust, Inc. | $14.87 | +2.41% | 3.56B | 5.18M |
| BTU | Peabody Energy Corporation | $27.24 | -0.40% | 3.56B | 2.42M |
| MHO | M/I Homes, Inc. | $141.16 | +0.48% | 3.55B | 148.83K |
| SAND | Sandstorm Gold Ltd. | $12.12 | +0.00% | 3.55B | 13.94M |
| KFY | Korn Ferry | $77.12 | -0.40% | 3.55B | 335.14K |
| AYX | Alteryx, Inc. | $48.26 | +0.02% | 3.53B | 6.8M |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.50 | +1.58% | 3.53B | 2.78M |
| ENV | Envestnet, Inc. | $63.14 | +0.00% | 3.49B | 0 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | $10.61 | +1.43% | 3.48B | 1.4M |
| HAYW | Hayward Holdings, Inc. | $12.89 | -0.31% | 3.48B | 3.64M |
| BBAR | Banco BBVA Argentina S.A. | $14.63 | +0.83% | 3.47B | 378.11K |
| KAI | Kadant Inc. | $267.12 | -1.07% | 3.47B | 123.52K |
| BGSI | Boyd Group Services Inc. | $81.00 | -2.47% | 3.47B | 43.1K |
| YOU | Clear Secure, Inc. | $40.11 | -1.38% | 3.47B | 2.08M |
| INST | Instructure Holdings, Inc. | $23.60 | +0.00% | 3.46B | 0 |
| TEX | Terex Corporation | $57.88 | -1.60% | 3.44B | 1.1M |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| HTGC | Hercules Capital, Inc. | $17.76 | +1.08% | 3.43B | 1.53M |
| FBP | First BanCorp. | $27.52 | -0.47% | 3.41B | 1.12M |
| BFH | Bread Financial Holdings, Inc. | $108.21 | +0.33% | 3.39B | 425.41K |
| MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | $37.66 | -1.00% | 3.39B | 1.35M |
| RYN | Rayonier Inc. | $20.00 | -0.20% | 3.39B | 2.75M |
| LBRT | Liberty Energy Inc. | $19.11 | -0.78% | 3.35B | 2.53M |
| BNL | Broadstone Net Lease, Inc. | $19.22 | -1.03% | 3.34B | 1.61M |
| UTG | Reaves Utility Income Fund | $36.26 | +0.19% | 3.33B | 358.55K |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| KGS | Kodiak Gas Services, Inc. | $58.28 | -0.22% | 3.31B | 2.21M |
| IGT | International Game Technology PLC | $16.29 | +3.07% | 3.31B | 3.52M |
| AZZ | AZZ Inc. | $133.66 | +0.75% | 3.3B | 192.33K |
| CDP | COPT Defense Properties | $34.54 | +0.64% | 3.3B | 543.39K |
| MH | McGraw Hill, Inc. | $13.06 | -1.95% | 3.3B | 320.84K |
| FUL | H.B. Fuller Company | $50.41 | -0.83% | 3.29B | 487.18K |
| KEN | Kenon Holdings Ltd. | $66.25 | +5.68% | 3.29B | 13.76K |
| DAN | Dana Incorporated | $30.50 | +1.80% | 3.26B | 1.21M |
| EURN | Euronav N.V. | $16.74 | -1.30% | 3.25B | 157.49K |
| SPHR | Sphere Entertainment Co. | $144.94 | +0.35% | 3.24B | 453.06K |
| WHD | Cactus, Inc. | $67.26 | +0.09% | 3.23B | 667.07K |
| SEAS | SeaWorld Entertainment, Inc. | $50.30 | +2.49% | 3.22B | 504.32K |
| ECCC | Eagle Point Credit Company Inc. | $25.02 | +0.28% | 3.21B | 655 |
| BBU | Brookfield Business Partners L.P. | $31.46 | -2.09% | 3.21B | 148.14K |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| CNS | Cohen & Steers, Inc. | $72.82 | +1.35% | 3.2B | 248.76K |
