Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
FU

NYSE · FUL

H.B. Fuller Company

Basic Materials · Chemicals - Specialty

$49.70

Up+$0.01 (+0.02%)

Updated Nov 1, 2026, 6:39 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.29B
P/E ratio
28.95
Dividend yield
1.87%
52-week range
$46.70 – $68.63
Volume
584.56K
Avg. volume
414.87K

Price performance · FUL

FUL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

FUL closed at $49.70 after 20 trading sessions, down 1.47% for the selected period.

Last close
$49.70
Period change
-1.47%
Period low
$49.13
Period high
$51.57
Daily close
View OHLC price history
FUL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$49.26$49.87$49.16$49.70584.56K
Oct 29, 2026$49.29$50.1999$49.275$49.69703.83K
Oct 28, 2026$49.75$50.21$48.75$49.35549.07K
Oct 27, 2026$49.25$49.93$49.14$49.55890.08K
Oct 26, 2026$49.66$50.40$49.05$49.13432.03K
Oct 23, 2026$50.25$50.466$49.17$49.61663K
Oct 22, 2026$50.41$51.87$50.39$50.89737.28K
Oct 21, 2026$50.40$50.76$49.52$50.66582.14K
Oct 20, 2026$50.97$51.60$50.45$50.57614.65K
Oct 19, 2026$51.50$51.50$50.525$51.06627.43K
Oct 16, 2026$51.68$52.68$51.12$51.32745.86K
Oct 15, 2026$50.79$51.7999$50.64$51.57527.6K
Oct 14, 2026$49.89$50.715$49.765$50.43496K
Oct 13, 2026$49.59$50.50$49.31$50.44610.03K
Oct 12, 2026$49.26$50.0026$49.14$49.33503.29K
Oct 9, 2026$50.23$50.60$49.36$49.56469.9K
Oct 8, 2026$49.55$50.67$48.855$50.441.37M
Oct 7, 2026$50.15$50.42$49.62$49.91593.33K
Oct 6, 2026$50.91$50.92$50.15$50.63913.56K
Oct 5, 2026$50.39$50.94$49.47$50.441.2M

Latest FUL news

The latest Smart Investors Daily articles mentioning FUL.

Stock researchCompany · Overview

FUL research

Overview

Company profile and research snapshot.

Company profile

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$70.00
Implied upside
—
Analysts
11
FUL recent ratings
DateFirmRatingTarget
Oct 21, 2026UBSNeutral—
Sep 29, 2026Deutsche BankBuy—
Sep 28, 2026CitigroupBuy—
Sep 28, 2026JP MorganOverweight—
Sep 25, 2026BairdOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 24, 2026

H.B. Fuller (FUL) Stock Could Be A Bargain Based On Cash Flow

H.B. Fuller has seen its share price slide in recent years, and with the stock recently closing at US$49.61, the key issue for you is whether that current level makes sense when set against the cash the business can generate over time. With investors watching both insider buying and portfolio reshaping moves, the question now is how those developments feed into the company’s intrinsic value based on its cash flows. Over the last 5 years, H.B. Fuller shares have declined 24.8%, which puts the...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By