NYSE · FUL
Basic Materials · Chemicals - Specialty
$50.89
Down-$0.08 (-0.16%)
Updated Sep 16, 2026, 10:40 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FUL closed at $50.89 after 20 trading sessions, down 15.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $50.94 | $50.98 | $50.31 | $50.89 | 833.03K |
| Sep 14, 2026 | $51.00 | $51.48 | $50.76 | $50.97 | 620.11K |
| Sep 11, 2026 | $52.53 | $52.68 | $51.48 | $51.60 | 1.11M |
| Sep 10, 2026 | $51.31 | $52.07 | $50.845 | $51.65 | 640.15K |
| Sep 9, 2026 | $53.00 | $53.58 | $51.43 | $51.84 | 471.96K |
| Sep 8, 2026 | $53.37 | $53.518 | $52.90 | $53.04 | 387.84K |
| Sep 4, 2026 | $53.06 | $54.11 | $52.86 | $53.89 | 382.26K |
| Sep 3, 2026 | $55.22 | $55.22 | $52.64 | $53.67 | 566.41K |
| Sep 2, 2026 | $54.30 | $55.395 | $53.835 | $53.91 | 606.4K |
| Sep 1, 2026 | $54.46 | $54.495 | $53.3801 | $53.82 | 423.72K |
| Aug 31, 2026 | $56.30 | $56.31 | $54.86 | $54.95 | 515.04K |
| Aug 28, 2026 | $56.41 | $58.16 | $56.31 | $56.35 | 443.1K |
| Aug 27, 2026 | $57.26 | $57.95 | $56.97 | $57.00 | 555.18K |
| Aug 26, 2026 | $56.37 | $58.165 | $56.36 | $58.05 | 492.6K |
| Aug 25, 2026 | $58.18 | $58.18 | $56.78 | $57.01 | 577.62K |
| Aug 24, 2026 | $58.71 | $59.45 | $57.765 | $57.99 | 547.14K |
| Aug 21, 2026 | $58.63 | $59.8899 | $58.63 | $58.70 | 383.99K |
| Aug 20, 2026 | $59.67 | $60.28 | $58.85 | $59.16 | 900.49K |
| Aug 19, 2026 | $59.36 | $62.28 | $59.36 | $60.85 | 483.99K |
| Aug 18, 2026 | $63.43 | $63.43 | $59.88 | $59.89 | 812.47K |
The latest Smart Investors Daily articles mentioning FUL.
FUL research
Company profile and research snapshot.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Deutsche Bank | Buy | — |
| Jun 30, 2026 | Citigroup | Buy | — |
| Jun 26, 2026 | JP Morgan | Overweight | — |
| Jun 17, 2026 | UBS | Neutral | — |
| May 27, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
ST. PAUL, Minn., September 09, 2026--H.B. Fuller Company (NYSE: FUL) announced plans to report its financial results for the three-month fiscal period ended August 29, 2026, in a press release issued after the market close on September 23, 2026. The Company will hold an investor conference call on September 24, 2026, at 9:30 a.m. CT (10:30 a.m. ET) to discuss its financial results.
Yahoo · Sep 6, 2026
Reuters reported that H.B. Fuller Company (NYSE:FUL) said its board unanimously rejected activist investor Ancora Holdings Group’s unsolicited proposal to acquire its Building Adhesives Solutions (BAS) business for between $1.1 billion and $1.2 billion. The board said the offer “significantly undervalues” BAS, is “substantially below precedent transactions,” and ignores the unit’s growth prospects, according to […]
Yahoo · Aug 28, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Aug 24, 2026
H.B. Fuller (FUL) has rejected Ancora's unsolicited offer to acquire the company's building adhesive
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUL.
