NYSE · KAI
Industrials · Industrial - Machinery
$265.28
Down-$6.05 (-2.23%)
Updated Oct 31, 2026, 4:02 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · KAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KAI closed at $265.28 after 21 trading sessions, down 1.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $269.34 | $274.90 | $263.40 | $265.28 | 148.24K |
| Oct 29, 2026 | $267.29 | $271.89 | $266.19 | $271.33 | 133.8K |
| Oct 28, 2026 | $270.17 | $274.744 | $265.4175 | $265.80 | 97.02K |
| Oct 27, 2026 | $265.45 | $271.47 | $261.0601 | $268.41 | 125.88K |
| Oct 26, 2026 | $265.71 | $267.07 | $261.5725 | $264.42 | 100.81K |
| Oct 23, 2026 | $264.56 | $266.73 | $260.3701 | $262.39 | 115.82K |
| Oct 22, 2026 | $260.97 | $268.97 | $255.00 | $267.50 | 134.93K |
| Oct 21, 2026 | $266.41 | $268.02 | $263.26 | $265.60 | 98.6K |
| Oct 20, 2026 | $262.03 | $268.43 | $262.01 | $264.81 | 107.12K |
| Oct 19, 2026 | $265.24 | $265.945 | $260.46 | $263.77 | 97.53K |
| Oct 16, 2026 | $259.46 | $265.73 | $258.35 | $264.15 | 166.07K |
| Oct 15, 2026 | $260.05 | $263.455 | $256.8603 | $258.72 | 118.47K |
| Oct 14, 2026 | $259.46 | $260.91 | $253.89 | $259.08 | 113.01K |
| Oct 13, 2026 | $262.34 | $264.285 | $257.09 | $261.54 | 114.26K |
| Oct 12, 2026 | $257.17 | $262.9717 | $257.17 | $261.23 | 82.18K |
| Oct 9, 2026 | $261.85 | $263.50 | $257.7875 | $260.43 | 142.14K |
| Oct 8, 2026 | $255.05 | $260.79 | $253.41 | $260.55 | 195.34K |
| Oct 7, 2026 | $259.68 | $262.195 | $256.36 | $257.86 | 136.64K |
| Oct 6, 2026 | $268.04 | $269.60 | $261.37 | $263.66 | 113.38K |
| Oct 5, 2026 | $267.89 | $274.51 | $265.145 | $267.14 | 165.5K |
| Oct 2, 2026 | $268.39 | $271.95 | $264.76 | $268.83 | 191.72K |
The latest Smart Investors Daily articles mentioning KAI.
Company
Market Activity
Research & News
KAI research
Company profile and research snapshot.
Kadant Inc. supplies process and engineering equipment for papermaking, recycling, lumber manufacturing, and related industries. The company's three reportable segments are the Flow Control segment which consists of the fluid-handling and doctoring, cleaning, & filtration product lines; the Industrial Processing segment which consists of the wood processing and stock-preparation product lines; and Material handling systems, which provides conveyor-belt equipment for industries such as mining, food processing, and packaging. The company has a geographic presence in the U.S., China, Asia, Germany, Canada, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | DA Davidson | Neutral | — |
| May 4, 2026 | Barrington Research | Outperform | — |
| Feb 24, 2026 | Barrington Research | Outperform | — |
| Feb 19, 2026 | Barrington Research | Outperform | — |
| Feb 18, 2026 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 24, 2026
Over the past six months, Kadant’s stock price fell to $267.74. Shareholders have lost 18% of their capital, which is disappointing considering the S&P 500 has climbed by 9.1%. This may have investors wondering how to approach the situation.
Yahoo · Oct 21, 2026
Sterling Infrastructure (STRL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 20, 2026
Kadant (KAI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 19, 2026
Kadant Inc. (KAI) shares peaked at $430 in 2024 before falling back to current levels. This provides an opportunity now to invest at a reasonable valuation and capture returns that are likely to come from the engineered systems company’s expected future growth, writes Doug Gerlach, editor of SmallCap Informer.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KAI.
