Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CRL | Charles River Laboratories International, Inc. | $326.29 | -7.27% | 9.57B | 1.73M |
| SSB | SouthState Corporation | $106.65 | +0.66% | 9.56B | 900.8K |
| MICC | The Magnum Ice Cream Company N.V. | $20.14 | +3.87% | 9.55B | 822.68K |
| EDR | Endeavor Group Holdings, Inc. | $29.25 | +1.46% | 9.52B | 8.67M |
| OSH | Oak Street Health, Inc. | $39.00 | +0.08% | 9.52B | 2.86M |
| TAP | Molson Coors Beverage Company | $43.16 | +3.07% | 9.49B | 5M |
| SKX | Skechers U.S.A., Inc. | $63.13 | -0.11% | 9.49B | 41.05M |
| ARE | Alexandria Real Estate Equities, Inc. | $46.00 | +8.80% | 9.37B | 4.7M |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $18.60 | +6.77% | 9.36B | 30.72M |
| PEAK | Healthpeak Properties, Inc. | $17.10 | +2.09% | 9.36B | 9.98M |
| PAYC | Paycom Software, Inc. | $268.16 | +1.97% | 9.31B | 1.08M |
| SBSW | Sibanye Stillwater Limited | $9.38 | +9.07% | 9.3B | 8.29M |
| MBT | Mobile TeleSystems Public Joint Stock Company | $5.50 | +0.00% | 9.28B | 1 |
| DINO | HF Sinclair Corporation | $104.57 | -7.75% | 9.27B | 3.95M |
| WTS | Watts Water Technologies, Inc. | $353.30 | -1.95% | 9.26B | 354.78K |
| LAD | Lithia Motors, Inc. | $315.64 | +5.65% | 9.25B | 316.91K |
| PSO | Pearson plc | $17.74 | +3.56% | 9.25B | 764.91K |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| SUM | Summit Materials, Inc. | $52.49 | +0.08% | 9.23B | 4.69M |
| GPS | The Gap, Inc. | $24.55 | +4.38% | 9.21B | 6.17M |
| SARO | StandardAero, Inc. | $25.71 | +1.90% | 9.2B | 4.18M |
| KRMN | Karman Holdings Inc. | $34.17 | -13.52% | 9.18B | 6.97M |
| IAG | IAMGOLD Corporation | $17.47 | +10.22% | 9.16B | 8.5M |
| PLNT | Planet Fitness, Inc. | $57.34 | +4.20% | 9.11B | 1.95M |
| KVYO | Klaviyo, Inc. | $21.36 | +0.12% | 9.1B | 7.76M |
| CAE | CAE Inc. | $27.22 | +2.18% | 9.1B | 494.56K |
| GIL | Gildan Activewear Inc. | $43.27 | +6.55% | 9.09B | 1.36M |
| KT | KT Corporation | $18.46 | +4.35% | 9.04B | 2.46M |
| MOH | Molina Healthcare, Inc. | $226.42 | +8.93% | 9.04B | 2.08M |
| KNSL | Kinsale Capital Group, Inc. | $391.73 | +2.13% | 9.02B | 398.95K |
| ALV | Autoliv, Inc. | $125.68 | +5.29% | 9B | 919.85K |
| SGFY | Signify Health, Inc. | $30.49 | +0.07% | 8.93B | 9.63M |
| IPG | The Interpublic Group of Companies, Inc. | $24.57 | -1.96% | 8.93B | 82.04M |
| LUMN | Lumen Technologies, Inc. | $4.47 | -5.89% | 8.87B | 18.69M |
| LNC | Lincoln National Corporation | $41.60 | -1.49% | 8.78B | 3.84M |
| DCP | DCP Midstream, LP | $41.69 | +0.07% | 8.7B | 9.52M |
| PRH | Prudential Financial, Inc. 5.95 | $21.10 | +2.68% | 8.68B | 73.4K |
| MOD | Modine Manufacturing Company | $98.56 | -21.43% | 8.68B | 9.49M |
| CTDD | Qwest Corp. 6.75% NT 57 | $19.55 | +0.00% | 8.66B | 0 |
| OSK | Oshkosh Corporation | $143.40 | +0.48% | 8.63B | 513.58K |
| AMG | Affiliated Managers Group, Inc. | $364.49 | -1.35% | 8.61B | 471.12K |
| OCFT | OneConnect Financial Technology Co., Ltd. | $7.89 | +0.00% | 8.6B | 122.44K |
| RRC | Range Resources Corporation | $52.10 | -3.54% | 8.6B | 5.36M |
| TFII | TFI International Inc. | $100.25 | +4.15% | 8.6B | 421.76K |
| OGE | OGE Energy Corp. | $50.63 | +3.10% | 8.58B | 5.23M |
| LEVI | Levi Strauss & Co. | $23.80 | +4.07% | 8.57B | 2.71M |
| KNX | Knight-Swift Transportation Holdings Inc. | $62.36 | -0.72% | 8.52B | 5M |
| FRT | Federal Realty Investment Trust | $114.63 | +2.68% | 8.52B | 1.14M |
| DVA | DaVita Inc. | $192.66 | +5.76% | 8.49B | 1.08M |
| PRS | Prudential Financial, Inc. 5.62 | $19.78 | +2.49% | 8.47B | 47.75K |
