Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CRL | Charles River Laboratories International, Inc. | $273.41 | +0.19% | 9.57B | 1.01M |
| SSB | SouthState Corporation | $103.86 | -1.78% | 9.56B | 848.6K |
| MICC | The Magnum Ice Cream Company N.V. | $18.80 | -1.98% | 9.55B | 593.12K |
| EDR | Endeavor Group Holdings, Inc. | $29.25 | +1.46% | 9.52B | 8.67M |
| OSH | Oak Street Health, Inc. | $39.00 | +0.08% | 9.52B | 2.86M |
| TAP | Molson Coors Beverage Company | $39.11 | -0.41% | 9.49B | 3.35M |
| SKX | Skechers U.S.A., Inc. | $63.13 | -0.11% | 9.49B | 41.05M |
| ARE | Alexandria Real Estate Equities, Inc. | $53.52 | +1.11% | 9.37B | 2.05M |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $14.53 | +1.75% | 9.36B | 16.29M |
| PEAK | Healthpeak Properties, Inc. | $17.10 | +2.09% | 9.36B | 9.98M |
| PAYC | Paycom Software, Inc. | $227.59 | +0.37% | 9.31B | 653.37K |
| SBSW | Sibanye Stillwater Limited | $11.60 | -2.03% | 9.3B | 5.9M |
| MBT | Mobile TeleSystems Public Joint Stock Company | $5.50 | +0.00% | 9.28B | 1 |
| DINO | HF Sinclair Corporation | $113.97 | +1.53% | 9.27B | 2.09M |
| WTS | Watts Water Technologies, Inc. | $348.78 | -0.48% | 9.26B | 218.55K |
| LAD | Lithia Motors, Inc. | $339.23 | -1.93% | 9.25B | 345.75K |
| PSO | Pearson plc | $15.91 | -0.56% | 9.25B | 508.88K |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| SUM | Summit Materials, Inc. | $52.49 | +0.08% | 9.23B | 4.69M |
| GPS | The Gap, Inc. | $24.55 | +4.38% | 9.21B | 6.17M |
| SARO | StandardAero, Inc. | $23.13 | -0.60% | 9.2B | 3.41M |
| KRMN | Karman Holdings Inc. | $36.94 | -1.41% | 9.18B | 4.09M |
| IAG | IAMGOLD Corporation | $19.48 | -0.81% | 9.16B | 6.33M |
| PLNT | Planet Fitness, Inc. | $50.02 | -1.55% | 9.11B | 2.07M |
| KVYO | Klaviyo, Inc. | $16.23 | -4.42% | 9.1B | 5.8M |
| CAE | CAE Inc. | $24.05 | +1.43% | 9.1B | 1.57M |
| GIL | Gildan Activewear Inc. | $46.32 | +0.94% | 9.09B | 1.28M |
| KT | KT Corporation | $19.45 | -1.97% | 9.04B | 1.07M |
| MOH | Molina Healthcare, Inc. | $202.22 | -2.30% | 9.04B | 528.97K |
| KNSL | Kinsale Capital Group, Inc. | $360.75 | -2.29% | 9.02B | 228.58K |
| ALV | Autoliv, Inc. | $115.87 | -0.28% | 9B | 485.13K |
| SGFY | Signify Health, Inc. | $30.49 | +0.07% | 8.93B | 9.63M |
| IPG | The Interpublic Group of Companies, Inc. | $24.57 | -1.96% | 8.93B | 82.04M |
| LUMN | Lumen Technologies, Inc. | $6.67 | -2.34% | 8.87B | 11.8M |
| LNC | Lincoln National Corporation | $42.45 | -2.28% | 8.78B | 2.45M |
| DCP | DCP Midstream, LP | $41.69 | +0.07% | 8.7B | 9.52M |
| PRH | Prudential Financial, Inc. 5.95 | $21.23 | +0.00% | 8.68B | 29.53K |
| MOD | Modine Manufacturing Company | $181.18 | +1.29% | 8.68B | 842.65K |
| CTDD | Qwest Corp. 6.75% NT 57 | $19.55 | +0.00% | 8.66B | 0 |
| OSK | Oshkosh Corporation | $145.04 | +1.31% | 8.63B | 488.96K |
| AMG | Affiliated Managers Group, Inc. | $342.82 | -1.47% | 8.61B | 335.04K |
| OCFT | OneConnect Financial Technology Co., Ltd. | $7.89 | +0.00% | 8.6B | 122.44K |
| RRC | Range Resources Corporation | $38.85 | -7.28% | 8.6B | 3.34M |
| TFII | TFI International Inc. | $126.10 | -5.39% | 8.6B | 241.87K |
| OGE | OGE Energy Corp. | $46.01 | +0.66% | 8.58B | 1.46M |
| LEVI | Levi Strauss & Co. | $19.66 | -0.81% | 8.57B | 2.51M |
| KNX | Knight-Swift Transportation Holdings Inc. | $65.78 | -3.96% | 8.52B | 11.29M |
| FRT | Federal Realty Investment Trust | $112.42 | -1.33% | 8.52B | 690.79K |
| DVA | DaVita Inc. | $193.86 | +1.55% | 8.49B | 599.32K |
| PRS | Prudential Financial, Inc. 5.62 | $20.43 | +0.59% | 8.47B | 49.85K |
