NYSE · CAE
Industrials · Aerospace & Defense
$23.71
Up+$0.34 (+1.43%)
Updated Sep 17, 2026, 1:07 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CAE closed at $23.71 after 19 trading sessions, down 8.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.28 | $24.35 | $23.665 | $23.71 | 937.74K |
| Sep 14, 2026 | $23.80 | $24.52 | $23.75 | $24.32 | 1.12M |
| Sep 11, 2026 | $23.915 | $24.15 | $23.81 | $23.98 | 779.93K |
| Sep 10, 2026 | $23.95 | $24.32 | $23.655 | $23.68 | 861.4K |
| Sep 9, 2026 | $24.19 | $24.325 | $23.87 | $24.06 | 982.32K |
| Sep 8, 2026 | $24.42 | $24.42 | $23.905 | $24.28 | 941.94K |
| Sep 4, 2026 | $24.31 | $24.49 | $24.05 | $24.41 | 1.05M |
| Sep 3, 2026 | $23.60 | $24.60 | $23.60 | $24.49 | 1.01M |
| Sep 2, 2026 | $23.56 | $23.93 | $23.56 | $23.72 | 1.03M |
| Sep 1, 2026 | $23.94 | $24.11 | $23.255 | $23.56 | 1.63M |
| Aug 31, 2026 | $24.08 | $24.20 | $23.85 | $24.16 | 1.04M |
| Aug 28, 2026 | $25.01 | $25.07 | $24.26 | $24.28 | 725.11K |
| Aug 27, 2026 | $25.18 | $25.26 | $24.74 | $24.90 | 738.56K |
| Aug 26, 2026 | $24.88 | $25.35 | $24.88 | $25.27 | 677.89K |
| Aug 25, 2026 | $24.87 | $25.3475 | $24.81 | $25.02 | 846.32K |
| Aug 24, 2026 | $24.75 | $24.87 | $24.31 | $24.74 | 696.42K |
| Aug 21, 2026 | $25.07 | $25.31 | $24.75 | $24.91 | 521.08K |
| Aug 20, 2026 | $25.91 | $25.91 | $24.88 | $24.99 | 608.47K |
| Aug 19, 2026 | $26.23 | $26.245 | $25.69 | $25.98 | 516.93K |
The latest Smart Investors Daily articles mentioning CAE.
CAE research
Company profile and research snapshot.
CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: Civil Aviation which offers comprehensive training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training, and crew sourcing services, as well as aircraft flight operations solutions; and Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 5, 2026 | DESJARDINS SECURITIES | Buy | — |
| Jul 5, 2026 | TD COWEN | Buy | — |
| Jun 18, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| May 26, 2026 | STIFEL CANADA | Buy | — |
| May 26, 2026 | SCOTIABANK GBM | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
(NASDAQ: CAE) (TSX: CAE) – CAE has been included in the first edition of the World's Best Companies 2026. This prestigious award is presented by TIME and Statista Inc., the world-leading statistics portal and industry ranking provider. The award list was announced on September 9th, 2026, and can be viewed on Time.com.
Yahoo · Sep 8, 2026
(NASDAQ: CAE) (TSX: CAE) – CAE and WB Electronics, a leading company in Poland's defence sector specializing in advanced technologies, today announced the signing of a Memorandum of Understanding (MoU) at MSPO 2026. The agreement marks an important step in strengthening defence cooperation between Canada and Poland while supporting the growing need for training and mission readiness in the unmanned and autonomous systems sector.
Benzinga · Aug 17, 2026
RBC Capital analyst James McGarragle upgrades CAE (NASDAQ:CAE) from Sector Perform to Outperform and raises the price target from $36 to $46.
SeekingAlpha · Aug 13, 2026
CAE Inc. (CAE:CA) Q1 2027 Earnings Call August 13, 2026 8:00 AM EDTCompany ParticipantsAndrew Arnovitz - Chief Strategy OfficerCalin Rovinescu - Executive...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAE.
