NYSE · CAE

CAE Inc.

Industrials · Aerospace & Defense

$26.64

Up+$0.53 (+1.99%)

Updated Nov 4, 2026, 7:45 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAE

CAE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.18	$26.95	$26.18	$26.64	351.71K
Nov 2, 2026	$25.875	$26.86	$25.82	$26.37	678.29K
Oct 30, 2026	$26.25	$26.30	$25.66	$25.80	476.13K
Oct 29, 2026	$25.80	$26.34	$25.71	$26.27	397.42K
Oct 28, 2026	$25.83	$25.83	$25.49	$25.76	397.95K
Oct 27, 2026	$26.15	$26.27	$25.34	$25.74	472.83K
Oct 26, 2026	$25.22	$26.21	$25.185	$26.09	673.03K
Oct 23, 2026	$24.72	$25.045	$24.08	$25.00	379.49K
Oct 22, 2026	$24.40	$25.06	$24.23	$25.02	512.22K
Oct 21, 2026	$24.42	$24.73	$24.255	$24.51	533.27K
Oct 20, 2026	$24.43	$24.7192	$24.265	$24.34	675.1K
Oct 19, 2026	$24.03	$24.55	$23.90	$24.50	650.17K
Oct 16, 2026	$24.04	$24.41	$23.80	$24.15	408.82K
Oct 15, 2026	$23.28	$23.985	$23.13	$23.91	600.63K
Oct 14, 2026	$23.22	$23.62	$23.01	$23.24	613.39K
Oct 13, 2026	$23.64	$23.94	$23.44	$23.46	794.31K
Oct 12, 2026	$23.74	$24.09	$23.5501	$23.72	239.3K
Oct 9, 2026	$23.38	$23.805	$23.38	$23.74	414.38K
Oct 8, 2026	$23.12	$23.27	$22.97	$23.15	541.45K
Oct 7, 2026	$23.60	$23.61	$23.01	$23.15	621.72K
Oct 6, 2026	$23.85	$23.93	$23.43	$23.73	675.19K