NYSE · PLNT
Consumer Cyclical · Leisure
$53.58
Up+$2.07 (+3.86%)
Updated Nov 2, 2026, 11:32 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PLNT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLNT closed at $53.58 after 20 trading sessions, up 27.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.10 | $54.30 | $53.23 | $53.58 | 1.58M |
| Oct 29, 2026 | $53.70 | $54.3799 | $53.21 | $53.72 | 1.04M |
| Oct 28, 2026 | $52.61 | $53.59 | $52.20 | $52.63 | 1.31M |
| Oct 27, 2026 | $52.65 | $52.90 | $51.50 | $52.26 | 1.14M |
| Oct 26, 2026 | $52.07 | $53.20 | $51.50 | $52.44 | 1.34M |
| Oct 23, 2026 | $53.08 | $53.575 | $52.11 | $52.52 | 1.64M |
| Oct 22, 2026 | $52.21 | $54.44 | $51.845 | $53.27 | 2.69M |
| Oct 21, 2026 | $52.38 | $52.51 | $51.135 | $51.69 | 1.64M |
| Oct 20, 2026 | $53.21 | $53.78 | $52.77 | $52.96 | 1.74M |
| Oct 19, 2026 | $51.08 | $52.91 | $50.52 | $52.89 | 2.21M |
| Oct 16, 2026 | $49.48 | $51.895 | $49.385 | $50.92 | 2.48M |
| Oct 15, 2026 | $47.66 | $49.83 | $47.42 | $49.41 | 1.93M |
| Oct 14, 2026 | $47.27 | $47.41 | $45.87 | $46.95 | 2.42M |
| Oct 13, 2026 | $48.06 | $48.23 | $46.69 | $47.45 | 1.67M |
| Oct 12, 2026 | $48.16 | $48.71 | $47.31 | $47.89 | 1.92M |
| Oct 9, 2026 | $44.72 | $48.20 | $44.72 | $47.98 | 3.13M |
| Oct 8, 2026 | $42.88 | $44.06 | $42.82 | $44.03 | 2.51M |
| Oct 7, 2026 | $42.19 | $43.365 | $42.00 | $43.09 | 1.73M |
| Oct 6, 2026 | $41.92 | $42.82 | $41.76 | $42.25 | 1.88M |
| Oct 5, 2026 | $42.10 | $42.51 | $40.935 | $42.07 | 2.21M |
The latest Smart Investors Daily articles mentioning PLNT.
Company
Market Activity
Research & News
PLNT research
Company profile and research snapshot.
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Corporate-owned stores segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 5, 2026 | RBC Capital | Outperform | — |
| Oct 5, 2026 | Baird | Outperform | — |
| Aug 18, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 7, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Planet Fitness (PLNT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 28, 2026
Planet Fitness, one of the largest and fastest-growing fitness center operators with more members than any other fitness brand, today highlighted the impact of its ongoing efforts to support first responders. Throughout 2026, clubs and franchisees across the country have donated fitness equipment to local fire departments, police departments, EMS organizations, and other public safety agencies.
Yahoo · Oct 28, 2026
OneSpaWorld (OSW) delivered earnings and revenue surprises of +6.25% and +1.59%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 28, 2026
Americans are still spending billions on fitness. The gym giant is changing its strategy to compete for those dollars.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PLNT.
