Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| PINE | Alpine Income Property Trust, Inc. | $16.89 | +1.56% | 239.81M | 143.95K |
| STX | Seagate Technology Holdings plc | $557.06 | -8.13% | 65.45B | 6.76M |
| ACA | Arcosa, Inc. | $149.15 | +0.08% | 5.27B | 875.02K |
| CUBE | CubeSmart | $45.89 | +3.68% | 8.3B | 2.45M |
| PSHG | Performance Shipping Inc. | $2.09 | +12.97% | 29.16M | 726.12K |
| REYN | Reynolds Consumer Products Inc. | $25.13 | +4.32% | 5.18B | 3.24M |
| WTO | UTime Limited | $7.20 | -25.00% | 39.46K | 1.45M |
| BTMD | biote Corp. | $1.23 | +9.82% | 136.76M | 105.46K |
| USGO | U.S. GoldMining Inc. | $5.02 | +1.41% | 136.43M | 195.71K |
| TH | Target Hospitality Corp. | $11.29 | -22.08% | 873.07M | 7.24M |
| TNET | TriNet Group, Inc. | $66.77 | +4.20% | 2.79B | 383.98K |
| ORMP | Oramed Pharmaceuticals Inc. | $4.13 | +3.25% | 126.46M | 119.68K |
| PSEC | Prospect Capital Corporation | $1.44 | -7.10% | 1.25B | 17.67M |
| VRT | Vertiv Holdings Co | $205.55 | -12.89% | 68.28B | 12.82M |
| PIIIW | P3 Health Partners Inc. | $0.01 | -3.90% | 25.12K | 9 |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
| CBU | Community Bank System, Inc. | $65.73 | +3.03% | 3.2B | 501.02K |
| OPRT | Oportun Financial Corporation | $13.01 | +29.58% | 251.09M | 2.81M |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $233.13 | -1.00% | 14.23B | 3.07M |
| VTVT | vTv Therapeutics Inc. | $24.03 | +2.04% | 90.29M | 28.58K |
| SPFI | South Plains Financial, Inc. | $43.94 | +1.20% | 654.79M | 127.47K |
| SSD | Simpson Manufacturing Co., Inc. | $205.16 | +4.22% | 7.1B | 269.37K |
| CLS | Celestica Inc. | $236.41 | -9.05% | 40.43B | 4.37M |
| LAMR | Lamar Advertising Company | $158.58 | +1.14% | 13.11B | 861.39K |
| APP | AppLovin Corporation | $271.75 | +10.69% | 147.09B | 12.72M |
| J | Jacobs Solutions Inc. | $160.11 | +0.16% | 16.35B | 1.53M |
| WDFC | WD-40 Company | $233.00 | +5.23% | 2.72B | 133.75K |
| OCSL | Oaktree Specialty Lending Corporation | $12.61 | +3.36% | 1.21B | 511.86K |
| AMH | American Homes 4 Rent | $32.63 | +3.52% | 11.11B | 3.61M |
| TPC | Tutor Perini Corporation | $82.88 | +0.04% | 3.7B | 1.66M |
| BTGO | BITGO HOLDINGS, INC. | $5.42 | +1.88% | — | 522.49K |
| GABC | German American Bancorp, Inc. | $50.76 | +2.34% | 1.53B | 202.65K |
| ACR | ACRES Commercial Realty Corp. | $14.26 | +2.59% | 134.86M | 39.76K |
| MYSE | Myseum Inc. | $1.37 | +4.58% | 10.49M | 10.97K |
| DAR | Darling Ingredients Inc. | $52.30 | -2.46% | 5.82B | 3.84M |
| OGI | Organigram Global Inc. | $0.97 | +4.90% | 220.47M | 1.97M |
| LYB | LyondellBasell Industries N.V. | $62.96 | -4.74% | 14.52B | 7.4M |
| CBL | CBL & Associates Properties, Inc. | $49.70 | +0.75% | 1.13B | 315.34K |
| RPM | RPM International Inc. | $109.05 | +3.51% | 13.74B | 1.12M |
| LQDT | Liquidity Services, Inc. | $46.76 | +5.36% | 980.87M | 282.31K |
| BKYI | BIO-key International, Inc. | $2.36 | -4.84% | 4.68M | 110.6K |
| SCI | Service Corporation International | $77.21 | +2.77% | 11.11B | 1.62M |
| CCL | Carnival Corporation & plc | $31.32 | +7.26% | 36.43B | 29.55M |
| ICFI | ICF International, Inc. | $96.91 | -0.76% | 1.64B | 203.64K |
| OTEX | Open Text Corporation | $26.59 | +3.22% | 8.42B | 1.27M |
| WWR | Westwater Resources, Inc. | $0.41 | +1.87% | 89.82M | 593.75K |
| HSHP | Himalaya Shipping Ltd. | $15.42 | +0.00% | 424.07M | 499.79K |
| ADAM | Adamas Trust, Inc. | $6.18 | +7.85% | 744.14M | 2.15M |
| TFSL | TFS Financial Corporation | $16.71 | +1.64% | 3.86B | 826.11K |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.03 | +0.98% | 2.38M | 160.09K |
