Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Carnival Corporation & plc logo

NYSE · CCL

Carnival Corporation & plc

Consumer Cyclical · Leisure

$28.83

Down-$0.01 (-0.03%)

Updated Nov 1, 2026, 1:31 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
36.43B
P/E ratio
13.85
Dividend yield
0.00%
52-week range
$21.45 – $34.03
Volume
20.82M
Avg. volume
22.32M

Price performance · CCL

CCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CCL closed at $28.83 after 20 trading sessions, up 12.79% for the selected period.

Last close
$28.83
Period change
+12.79%
Period low
$25.56
Period high
$28.84
Daily close
View OHLC price history
CCL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$28.59$28.98$28.26$28.8320.82M
Oct 29, 2026$28.90$29.135$28.64$28.8424.15M
Oct 28, 2026$27.695$28.12$27.68$28.0615.55M
Oct 27, 2026$27.50$28.08$27.115$27.7422.2M
Oct 26, 2026$26.30$27.135$26.17$26.8624.73M
Oct 23, 2026$26.50$26.50$25.86$26.1117.35M
Oct 22, 2026$26.83$27.65$26.76$27.0817.91M
Oct 21, 2026$27.145$27.685$26.84$27.3017.38M
Oct 20, 2026$26.28$27.80$26.05$27.0621.91M
Oct 19, 2026$25.97$26.545$25.76$26.4518.55M
Oct 16, 2026$26.79$26.94$25.78$25.9022.61M
Oct 15, 2026$26.07$26.69$25.82$26.4618.58M
Oct 14, 2026$26.47$26.53$25.76$25.9717.42M
Oct 13, 2026$26.75$26.85$26.44$26.7315.03M
Oct 12, 2026$26.07$26.8599$25.87$26.4812.74M
Oct 9, 2026$26.15$26.455$26.02$26.3514.44M
Oct 8, 2026$25.61$26.23$25.51$26.1323.69M
Oct 7, 2026$26.30$26.47$26.00$26.1514.81M
Oct 6, 2026$25.94$26.71$25.82$26.5823.97M
Oct 5, 2026$25.89$25.94$25.34$25.5622.06M

Latest CCL news

The latest Smart Investors Daily articles mentioning CCL.

Stock researchCompany · Overview

CCL research

Overview

Company profile and research snapshot.

Company profile

Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$33.88
Implied upside
—
Analysts
32
CCL recent ratings
DateFirmRatingTarget
Oct 13, 2026Tigress FinancialBuy—
Oct 1, 2026Freedom BrokerBuy—
Oct 1, 2026Wells FargoOverweight—
Oct 1, 2026Argus ResearchBuy—
Sep 30, 2026MizuhoOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Dividend Resumption Altering The Investment Case For Carnival (CCL)?

Carnival Corporation has declared a quarterly dividend of $0.15 per share, with investors on record as of November 6, 2026, and payment scheduled for November 27, 2026. The move to return cash through dividends comes alongside record quarterly revenue and net income, high 2027 booking levels, and ongoing debt reduction efforts that remain a focus for Carnival. This article examines how Carnival's investment narrative is influenced by the new $0.15 quarterly dividend and its capital return...

Yahoo · Oct 22, 2026

CARNIVAL CORPORATION DECLARES DIVIDEND

Carnival Corporation Ltd. (NYSE: CCL) (the "Company") has announced that its board of directors has declared a dividend of $0.15 per share.

Yahoo · Oct 22, 2026

PRINCESS CRUISES EXPANDS SANCTUARY COLLECTION

Princess Cruises today announces plans to expand its sought-after exclusive resort-style experience at sea, Sanctuary Collection, across five of its Royal Class ships, bringing the brand's most elevated and personalized vacation experience to more guests around the world.

Yahoo · Oct 21, 2026

Holland America Line Celebrates 80 Years in Alaska with Heritage Tours Honoring Generations of Exploration

As Holland America Line prepares to celebrate 80 years of exploring Alaska in 2027, the cruise line is unveiling Alaska Heritage Tours, a collection of iconic experiences that connect today's guests with the earliest days of Holland America in the Great Land. Select tours trace their roots back 80 years, giving guests the opportunity to experience many of the same places and traditions travelers did generations ago. While the experiences have been thoughtfully modernized over the decades to refl

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By