Yahoo · Sep 11, 2026
ADBE Q3 Earnings Beat Estimates, Revenues Rise on Subscription Growth
Adobe's Q3 fiscal 2026 earnings and revenues beat estimates as subscription growth and surging AI-first ARR powered results and lifted full-year targets.
MT
NASDAQ · MTSI
MACOM Technology Solutions Holdings, Inc.
Technology · Semiconductors
$240.02
Up+$11.73 (+4.89%)
Updated Sep 16, 2026, 8:01 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.23B
- P/E ratio
- -259.19
- Dividend yield
- 0.00%
- 52-week range
- $121.97 – $418.90
- Volume
- 1.16M
- Avg. volume
- 1.12M
Price performance
MTSI price history
1M range · 20 trading sessions · Daily adjusted prices
MTSI closed at $240.02 after 20 trading sessions, down 18.05% for the selected period.
- Last close
- $240.02
- Period change
- -18.05%
- Period low
- $239.62
- Period high
- $292.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $243.76 | $245.62 | $235.63 | $240.02 | 1.16M |
| Sep 14, 2026 | $258.81 | $258.96 | $239.27 | $239.62 | 2.18M |
| Sep 11, 2026 | $275.13 | $280.65 | $272.00 | $274.90 | 890.48K |
| Sep 10, 2026 | $277.63 | $281.94 | $271.49 | $272.43 | 1.53M |
| Sep 9, 2026 | $274.58 | $287.835 | $274.39 | $286.12 | 1.92M |
| Sep 8, 2026 | $273.00 | $279.13 | $266.1513 | $274.80 | 1.42M |
| Sep 4, 2026 | $265.27 | $269.61 | $263.385 | $268.95 | 1.01M |
| Sep 3, 2026 | $250.91 | $260.18 | $244.86 | $259.95 | 943.37K |
| Sep 2, 2026 | $260.32 | $264.90 | $255.5301 | $257.56 | 809.6K |
| Sep 1, 2026 | $258.95 | $264.01 | $252.91 | $262.01 | 1.08M |
| Aug 31, 2026 | $266.96 | $271.305 | $261.7601 | $263.83 | 808.43K |
| Aug 28, 2026 | $275.20 | $276.26 | $262.80 | $265.27 | 1.09M |
| Aug 27, 2026 | $277.46 | $286.18 | $273.015 | $277.15 | 1.1M |
| Aug 26, 2026 | $267.08 | $272.99 | $266.26 | $272.66 | 1.23M |
| Aug 25, 2026 | $264.40 | $267.56 | $261.85 | $266.27 | 1.09M |
| Aug 24, 2026 | $260.53 | $262.00 | $252.43 | $257.43 | 1.55M |
| Aug 21, 2026 | $267.08 | $272.82 | $263.03 | $266.61 | 857.79K |
| Aug 20, 2026 | $269.99 | $272.48 | $263.30 | $266.18 | 867.67K |
| Aug 19, 2026 | $297.31 | $302.70 | $268.21 | $269.98 | 1.8M |
| Aug 18, 2026 | $311.55 | $315.085 | $290.28 | $292.875 | 2.33M |
Latest MTSI news
The latest Smart Investors Daily articles mentioning MTSI.
Stock researchCompany · Overview
MTSI research
Overview
Company profile and research snapshot.
Company profile
MACOM Technology Solutions Holdings Inc is a provider of analog, digital, and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in systems for industrial, medical, scientific, and test and measurement markets. The firm's portfolio of products includes integrated circuits, multichip modules, power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $193.33
- Implied upside
- —
- Analysts
- 23
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | BMO Capital | Market Perform | — |
| Aug 7, 2026 | Evercore ISI Group | Outperform | — |
| Aug 6, 2026 | Needham | Buy | — |
| Jul 21, 2026 | Susquehanna | Neutral | — |
| Jun 24, 2026 | Stifel | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Buy 3 AI-Powered Photonics Stocks to Tap Solid Short-Term Price Upside
AI-driven data center demand is boosting photonics, with LITE, COHR and MTSI offering strong short-term price upside.
Yahoo · Sep 7, 2026
MACOM’s (MTSI) Earnings Explosion Raises A Very Big Question
On August 6, MACOM Technology Solutions Holdings (NASDAQ:MTSI) reported fiscal third-quarter results for the period ended July 3, and the numbers moved faster than the top line already suggests. Revenue climbed 35.8% year over year to $342.2 million, but net income more than tripled, jumping from $36.5 million to $100.7 million. When profit grows at […]
Benzinga · Sep 3, 2026
$100 Invested In MACOM Technology Solns 5 Years Ago Would Be Worth This Much Today
MACOM Technology Solns (NASDAQ:MTSI) has outperformed the market over the past 5 years by 20.37% on an annualized basis producing an average annual return of 31.6%. Currently, MACOM Technology Solns has a market
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
