price
MT
NASDAQ · MTSI
MACOM Technology Solutions Holdings, Inc.
Technology · Semiconductors
$240.02
Up+$11.73 (+4.89%)
Updated Sep 16, 2026, 9:51 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.23B
- P/E ratio
- -259.19
- Dividend yield
- 0.00%
- 52-week range
- $121.97 – $418.90
- Volume
- 1.16M
- Avg. volume
- 1.12M
Price performance
MTSI price history
1M range · 20 trading sessions · Daily adjusted prices
MTSI closed at $240.02 after 20 trading sessions, down 18.05% for the selected period.
- Last close
- $240.02
- Period change
- -18.05%
- Period low
- $239.62
- Period high
- $292.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $243.76 | $245.62 | $235.63 | $240.02 | 1.16M |
| Sep 14, 2026 | $258.81 | $258.96 | $239.27 | $239.62 | 2.18M |
| Sep 11, 2026 | $275.13 | $280.65 | $272.00 | $274.90 | 890.48K |
| Sep 10, 2026 | $277.63 | $281.94 | $271.49 | $272.43 | 1.53M |
| Sep 9, 2026 | $274.58 | $287.835 | $274.39 | $286.12 | 1.92M |
| Sep 8, 2026 | $273.00 | $279.13 | $266.1513 | $274.80 | 1.42M |
| Sep 4, 2026 | $265.27 | $269.61 | $263.385 | $268.95 | 1.01M |
| Sep 3, 2026 | $250.91 | $260.18 | $244.86 | $259.95 | 943.37K |
| Sep 2, 2026 | $260.32 | $264.90 | $255.5301 | $257.56 | 809.6K |
| Sep 1, 2026 | $258.95 | $264.01 | $252.91 | $262.01 | 1.08M |
| Aug 31, 2026 | $266.96 | $271.305 | $261.7601 | $263.83 | 808.43K |
| Aug 28, 2026 | $275.20 | $276.26 | $262.80 | $265.27 | 1.09M |
| Aug 27, 2026 | $277.46 | $286.18 | $273.015 | $277.15 | 1.1M |
| Aug 26, 2026 | $267.08 | $272.99 | $266.26 | $272.66 | 1.23M |
| Aug 25, 2026 | $264.40 | $267.56 | $261.85 | $266.27 | 1.09M |
| Aug 24, 2026 | $260.53 | $262.00 | $252.43 | $257.43 | 1.55M |
| Aug 21, 2026 | $267.08 | $272.82 | $263.03 | $266.61 | 857.79K |
| Aug 20, 2026 | $269.99 | $272.48 | $263.30 | $266.18 | 867.67K |
| Aug 19, 2026 | $297.31 | $302.70 | $268.21 | $269.98 | 1.8M |
| Aug 18, 2026 | $311.55 | $315.085 | $290.28 | $292.875 | 2.33M |
Latest MTSI news
The latest Smart Investors Daily articles mentioning MTSI.
Stock researchMarket Activity · Short Interest
Loading stock research…