price
OTC · IDCBY
Industrial & Commercial Bank of China Ltd.
Financial Services · Banks - Diversified
$19.07
Down-$0.07 (-0.34%)
Updated Sep 16, 2026, 10:30 PM
SID Score
8.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 279.78B
- P/E ratio
- 7.72
- Dividend yield
- 6.58%
- 52-week range
- $13.92 – $20.00
- Volume
- 48.91K
- Avg. volume
- 57.2K
Price performance
IDCBY price history
1M range · 20 trading sessions · Daily adjusted prices
IDCBY closed at $19.14 after 20 trading sessions, up 3.54% for the selected period.
- Last close
- $19.14
- Period change
- +3.54%
- Period low
- $18.48
- Period high
- $19.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.12 | $19.84 | $19.10 | $19.135 | 48.91K |
| Sep 14, 2026 | $18.75 | $19.674 | $18.75 | $19.51 | 84.78K |
| Sep 11, 2026 | $19.05 | $19.5141 | $19.05 | $19.34 | 33.16K |
| Sep 10, 2026 | $19.505 | $19.5149 | $19.01 | $19.33 | 42.88K |
| Sep 9, 2026 | $19.58 | $19.689 | $19.10 | $19.1908 | 40.99K |
| Sep 8, 2026 | $19.53 | $19.6265 | $19.06 | $19.20 | 62.82K |
| Sep 4, 2026 | $19.33 | $19.99 | $19.33 | $19.61 | 64.43K |
| Sep 3, 2026 | $19.2505 | $19.38 | $19.2325 | $19.37 | 38.65K |
| Sep 2, 2026 | $19.0032 | $19.71 | $19.00 | $19.69 | 75.43K |
| Sep 1, 2026 | $19.59 | $19.6225 | $19.50 | $19.543 | 46.34K |
| Aug 31, 2026 | $19.755 | $20.00 | $19.21 | $19.24 | 86.3K |
| Aug 28, 2026 | $18.8645 | $18.98 | $18.66 | $18.73 | 53.81K |
| Aug 27, 2026 | $19.02 | $19.02 | $18.905 | $18.96 | 16.89K |
| Aug 26, 2026 | $19.21 | $19.23 | $19.13 | $19.22 | 16.45K |
| Aug 25, 2026 | $19.335 | $19.335 | $18.91 | $19.0935 | 33.89K |
| Aug 24, 2026 | $18.96 | $19.08 | $18.91 | $19.08 | 17.9K |
| Aug 21, 2026 | $19.33 | $19.33 | $18.85 | $18.98 | 30.12K |
| Aug 20, 2026 | $18.81 | $19.30 | $18.81 | $19.04 | 63.43K |
| Aug 19, 2026 | $19.07 | $19.07 | $18.6488 | $18.92 | 47.84K |
| Aug 18, 2026 | $18.76 | $18.913 | $18.25 | $18.481 | 46.58K |
Latest IDCBY news
The latest Smart Investors Daily articles mentioning IDCBY.
Stock researchResearch & News · SEC Filings
Loading stock research…