price
OTC · IDCBY
Industrial & Commercial Bank of China Ltd.
Financial Services · Banks - Diversified
$19.66
Down-$0.24 (-1.21%)
Updated Nov 4, 2026, 6:58 AM
SID Score
7.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 279.78B
- P/E ratio
- 7.72
- Dividend yield
- 6.38%
- 52-week range
- $14.99 – $20.00
- Volume
- 61.22K
- Avg. volume
- 57.2K
Price performance · IDCBY
IDCBY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
IDCBY closed at $18.83 after 13 trading sessions, down 2.59% for the selected period.
- Last close
- $18.83
- Period change
- -2.59%
- Period low
- $18.83
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.79 | $18.84 | $18.76 | $18.83 | 61.22K |
| Oct 21, 2026 | $18.48 | $19.70 | $18.48 | $18.96 | 22.98K |
| Oct 20, 2026 | $19.2315 | $19.83 | $18.50 | $19.08 | 164.92K |
| Oct 19, 2026 | $19.32 | $19.4278 | $19.19 | $19.25 | 27.28K |
| Oct 16, 2026 | $19.34 | $19.37 | $19.26 | $19.33 | 26.25K |
| Oct 15, 2026 | $19.52 | $19.7648 | $19.52 | $19.68 | 47.58K |
| Oct 14, 2026 | $19.025 | $19.50 | $19.0155 | $19.12 | 64.12K |
| Oct 13, 2026 | $19.40 | $19.5479 | $19.26 | $19.38 | 29.21K |
| Oct 12, 2026 | $19.40 | $19.98 | $19.31 | $19.35 | 38.89K |
| Oct 9, 2026 | $19.4088 | $19.4088 | $18.96 | $19.18 | 93.77K |
| Oct 8, 2026 | $19.47 | $19.47 | $18.94 | $19.24 | 50.17K |
| Oct 7, 2026 | $19.21 | $19.38 | $19.07 | $19.23 | 68.37K |
| Oct 6, 2026 | $19.435 | $19.67 | $18.96 | $19.33 | 75.6K |
Latest IDCBY news
The latest Smart Investors Daily articles mentioning IDCBY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…