OTC · BSEM
BioStem Technologies, Inc.
Healthcare · Biotechnology
$4.36
Up+$0.38 (+8.72%)
Updated Sep 18, 2026, 10:46 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.33M
- P/E ratio
- 3.5
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $4.66
- Volume
- 119.65K
- Avg. volume
- 68.56K
Price performance
BSEM price history
1M range · 20 trading sessions · Daily adjusted prices
BSEM closed at $4.36 after 20 trading sessions, up 18.48% for the selected period.
- Last close
- $4.36
- Period change
- +18.48%
- Period low
- $3.50
- Period high
- $4.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.18 | $4.50 | $4.06 | $4.36 | 119.65K |
| Sep 16, 2026 | $3.96 | $4.34 | $3.96 | $4.08 | 76.37K |
| Sep 15, 2026 | $4.15 | $4.35 | $3.90 | $4.01 | 117.04K |
| Sep 14, 2026 | $4.41 | $4.50 | $4.16 | $4.21 | 140.51K |
| Sep 11, 2026 | $4.23 | $4.45 | $4.17 | $4.31 | 143.08K |
| Sep 10, 2026 | $4.13 | $4.30 | $4.13 | $4.175 | 93.85K |
| Sep 9, 2026 | $4.05 | $4.30 | $4.04 | $4.21 | 117.7K |
| Sep 8, 2026 | $3.88 | $4.65 | $3.865 | $4.00 | 391.83K |
| Sep 4, 2026 | $3.63 | $3.85 | $3.59 | $3.71 | 87.49K |
| Sep 3, 2026 | $3.56 | $3.88 | $3.56 | $3.61 | 100.39K |
| Sep 2, 2026 | $3.50 | $3.62 | $3.42 | $3.54 | 60.76K |
| Sep 1, 2026 | $3.68 | $3.76 | $3.50 | $3.50 | 90.43K |
| Aug 31, 2026 | $3.50 | $4.0499 | $3.50 | $3.68 | 196.44K |
| Aug 28, 2026 | $3.80 | $3.825 | $3.53 | $3.53 | 54.16K |
| Aug 27, 2026 | $3.66 | $3.91 | $3.66 | $3.85 | 65.96K |
| Aug 26, 2026 | $3.82 | $3.9099 | $3.66 | $3.66 | 30.44K |
| Aug 25, 2026 | $3.87 | $3.99 | $3.7501 | $3.81 | 62.74K |
| Aug 24, 2026 | $3.77 | $3.95 | $3.55 | $3.92 | 112.96K |
| Aug 21, 2026 | $3.69 | $3.80 | $3.50 | $3.54 | 63.39K |
| Aug 20, 2026 | $3.51 | $3.86 | $3.51 | $3.68 | 155.04K |
Latest BSEM news
The latest Smart Investors Daily articles mentioning BSEM.
Stock researchCompany · Financials
Loading stock research…
