OTC · BSEM

BioStem Technologies, Inc.

Healthcare · Biotechnology

$1.15

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 6:51 PM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSEM

BSEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BSEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.21	$1.27	$1.04	$1.15	297.31K
Nov 2, 2026	$1.20	$1.29	$1.14	$1.16	193.99K
Oct 30, 2026	$1.29	$1.29	$1.11	$1.12	145.6K
Oct 29, 2026	$1.54	$1.59	$1.2103	$1.29	263.73K
Oct 28, 2026	$1.6055	$1.62	$1.45	$1.51	329.07K
Oct 27, 2026	$1.59	$1.5999	$1.42	$1.48	185.9K
Oct 26, 2026	$1.57	$1.61	$1.40	$1.54	169.46K
Oct 23, 2026	$1.68	$1.74	$1.57	$1.57	134.01K
Oct 22, 2026	$1.64	$1.70	$1.60	$1.66	49.64K
Oct 21, 2026	$1.62	$1.78	$1.55	$1.68	197.23K
Oct 20, 2026	$1.58	$1.75	$1.57	$1.64	163.39K
Oct 19, 2026	$2.10	$2.10	$1.45	$1.54	404.41K
Oct 16, 2026	$2.03	$2.10	$2.03	$2.09	33.41K
Oct 15, 2026	$2.15	$2.30	$1.8801	$2.04	102.37K
Oct 14, 2026	$2.16	$2.2989	$2.10	$2.11	70.02K
Oct 13, 2026	$2.49	$2.49	$2.1315	$2.25	113.05K
Oct 12, 2026	$2.46	$2.495	$2.37	$2.44	36.8K
Oct 9, 2026	$2.60	$2.6999	$2.46	$2.47	66.22K
Oct 8, 2026	$2.40	$2.77	$2.36	$2.64	258.02K
Oct 7, 2026	$2.50	$2.69	$2.36	$2.39	87.34K
Oct 6, 2026	$2.76	$2.79	$2.45	$2.47	128.62K

The latest Smart Investors Daily articles mentioning BSEM.

No results

No recent SID articles mention BSEM.

The latest Smart Investors Daily articles mentioning BSEM.

BSEM research

Filterable reporting and market headlines.