OTC · BSEM
BioStem Technologies, Inc.
Healthcare · Biotechnology
$1.15
Down-$0.01 (-0.78%)
Updated Nov 4, 2026, 6:22 PM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.33M
- P/E ratio
- 3.5
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $5.44
- Volume
- 297.31K
- Avg. volume
- 68.56K
Price performance · BSEM
BSEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BSEM closed at $1.15 after 21 trading sessions, down 53.44% for the selected period.
- Last close
- $1.15
- Period change
- -53.44%
- Period low
- $1.12
- Period high
- $2.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.21 | $1.27 | $1.04 | $1.15 | 297.31K |
| Nov 2, 2026 | $1.20 | $1.29 | $1.14 | $1.16 | 193.99K |
| Oct 30, 2026 | $1.29 | $1.29 | $1.11 | $1.12 | 145.6K |
| Oct 29, 2026 | $1.54 | $1.59 | $1.2103 | $1.29 | 263.73K |
| Oct 28, 2026 | $1.6055 | $1.62 | $1.45 | $1.51 | 329.07K |
| Oct 27, 2026 | $1.59 | $1.5999 | $1.42 | $1.48 | 185.9K |
| Oct 26, 2026 | $1.57 | $1.61 | $1.40 | $1.54 | 169.46K |
| Oct 23, 2026 | $1.68 | $1.74 | $1.57 | $1.57 | 134.01K |
| Oct 22, 2026 | $1.64 | $1.70 | $1.60 | $1.66 | 49.64K |
| Oct 21, 2026 | $1.62 | $1.78 | $1.55 | $1.68 | 197.23K |
| Oct 20, 2026 | $1.58 | $1.75 | $1.57 | $1.64 | 163.39K |
| Oct 19, 2026 | $2.10 | $2.10 | $1.45 | $1.54 | 404.41K |
| Oct 16, 2026 | $2.03 | $2.10 | $2.03 | $2.09 | 33.41K |
| Oct 15, 2026 | $2.15 | $2.30 | $1.8801 | $2.04 | 102.37K |
| Oct 14, 2026 | $2.16 | $2.2989 | $2.10 | $2.11 | 70.02K |
| Oct 13, 2026 | $2.49 | $2.49 | $2.1315 | $2.25 | 113.05K |
| Oct 12, 2026 | $2.46 | $2.495 | $2.37 | $2.44 | 36.8K |
| Oct 9, 2026 | $2.60 | $2.6999 | $2.46 | $2.47 | 66.22K |
| Oct 8, 2026 | $2.40 | $2.77 | $2.36 | $2.64 | 258.02K |
| Oct 7, 2026 | $2.50 | $2.69 | $2.36 | $2.39 | 87.34K |
| Oct 6, 2026 | $2.76 | $2.79 | $2.45 | $2.47 | 128.62K |
Latest BSEM news
The latest Smart Investors Daily articles mentioning BSEM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
