sec filing
YU
NYSE · YUMC
Yum China Holdings, Inc.
Consumer Cyclical · Restaurants
$41.69
Down-$0.01 (-0.01%)
Updated Sep 16, 2026, 6:19 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.21B
- P/E ratio
- 19.38
- Dividend yield
- 2.30%
- 52-week range
- $40.15 – $58.39
- Volume
- 1.24M
- Avg. volume
- 1.66M
Price performance
YUMC price history
1M range · 20 trading sessions · Daily adjusted prices
YUMC closed at $41.69 after 20 trading sessions, down 11.03% for the selected period.
- Last close
- $41.69
- Period change
- -11.03%
- Period low
- $41.69
- Period high
- $49.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.41 | $42.41 | $41.64 | $41.69 | 1.24M |
| Sep 14, 2026 | $42.21 | $42.87 | $42.21 | $42.81 | 779.09K |
| Sep 11, 2026 | $42.59 | $42.98 | $42.32 | $42.32 | 1.31M |
| Sep 10, 2026 | $42.74 | $42.7999 | $42.23 | $42.29 | 1.4M |
| Sep 9, 2026 | $43.14 | $43.405 | $42.34 | $42.58 | 1.54M |
| Sep 8, 2026 | $43.46 | $43.888 | $43.29 | $43.34 | 1.6M |
| Sep 4, 2026 | $43.74 | $43.94 | $43.56 | $43.60 | 799.7K |
| Sep 3, 2026 | $44.30 | $44.40 | $43.24 | $43.69 | 1.42M |
| Sep 2, 2026 | $44.89 | $45.76 | $44.73 | $44.75 | 1.2M |
| Sep 1, 2026 | $44.53 | $45.10 | $44.48 | $44.88 | 1.11M |
| Aug 31, 2026 | $44.79 | $45.045 | $44.46 | $44.61 | 2.24M |
| Aug 28, 2026 | $45.29 | $45.5069 | $44.77 | $45.02 | 1.14M |
| Aug 27, 2026 | $45.80 | $46.97 | $44.67 | $44.91 | 3.03M |
| Aug 26, 2026 | $47.73 | $48.13 | $47.09 | $47.18 | 2.45M |
| Aug 25, 2026 | $48.20 | $48.59 | $47.65 | $48.57 | 1.86M |
| Aug 24, 2026 | $48.34 | $48.92 | $47.05 | $48.92 | 1.74M |
| Aug 21, 2026 | $48.99 | $49.73 | $48.89 | $49.52 | 972.02K |
| Aug 20, 2026 | $48.00 | $48.98 | $47.78 | $48.88 | 1.37M |
| Aug 19, 2026 | $47.03 | $47.91 | $47.03 | $47.58 | 1.55M |
| Aug 18, 2026 | $46.82 | $47.30 | $46.71 | $46.86 | 854.57K |
Latest YUMC news
The latest Smart Investors Daily articles mentioning YUMC.
Stock researchResearch & News · SEC Filings
Loading stock research…