sec filing
YU
NYSE · YUMC
Yum China Holdings, Inc.
Consumer Cyclical · Restaurants
$45.78
Up+$0.58 (+1.28%)
Updated Oct 31, 2026, 11:45 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.21B
- P/E ratio
- 19.38
- Dividend yield
- 2.10%
- 52-week range
- $39.72 – $58.39
- Volume
- 1.65M
- Avg. volume
- 1.66M
Price performance · YUMC
YUMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
YUMC closed at $45.78 after 21 trading sessions, up 14.51% for the selected period.
- Last close
- $45.78
- Period change
- +14.51%
- Period low
- $39.98
- Period high
- $45.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.25 | $46.58 | $45.66 | $45.78 | 1.65M |
| Oct 29, 2026 | $45.18 | $45.29 | $44.76 | $45.20 | 1.22M |
| Oct 28, 2026 | $44.94 | $45.015 | $44.32 | $44.49 | 1.59M |
| Oct 27, 2026 | $45.26 | $45.49 | $45.09 | $45.43 | 1.54M |
| Oct 26, 2026 | $44.77 | $45.615 | $44.755 | $45.53 | 2.51M |
| Oct 23, 2026 | $45.17 | $45.56 | $44.35 | $44.54 | 1.38M |
| Oct 22, 2026 | $44.10 | $44.79 | $44.10 | $44.76 | 964.74K |
| Oct 21, 2026 | $44.50 | $44.695 | $43.995 | $44.46 | 1.41M |
| Oct 20, 2026 | $44.97 | $45.37 | $44.85 | $45.10 | 1.5M |
| Oct 19, 2026 | $44.87 | $45.05 | $44.482 | $45.01 | 1.03M |
| Oct 16, 2026 | $44.97 | $45.28 | $44.79 | $45.12 | 1.85M |
| Oct 15, 2026 | $44.00 | $45.1399 | $44.00 | $44.67 | 2.53M |
| Oct 14, 2026 | $43.06 | $43.305 | $42.66 | $43.20 | 1.6M |
| Oct 13, 2026 | $43.515 | $43.83 | $42.9653 | $43.11 | 2.38M |
| Oct 12, 2026 | $42.46 | $42.89 | $42.18 | $42.84 | 996.39K |
| Oct 9, 2026 | $43.20 | $43.40 | $42.783 | $42.92 | 2.84M |
| Oct 8, 2026 | $41.342 | $41.98 | $41.30 | $41.78 | 2.35M |
| Oct 7, 2026 | $41.08 | $41.295 | $40.605 | $40.65 | 1.64M |
| Oct 6, 2026 | $40.44 | $40.86 | $40.18 | $40.62 | 1.8M |
| Oct 5, 2026 | $40.46 | $40.48 | $40.02 | $40.25 | 1.19M |
| Oct 2, 2026 | $40.67 | $40.67 | $39.715 | $39.98 | 1.48M |
Latest YUMC news
The latest Smart Investors Daily articles mentioning YUMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…