NYSE · YUMC

Yum China Holdings, Inc.

Consumer Cyclical · Restaurants

$45.78

Up+$0.58 (+1.28%)

Updated Oct 31, 2026, 11:45 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YUMC

YUMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YUMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.25	$46.58	$45.66	$45.78	1.65M
Oct 29, 2026	$45.18	$45.29	$44.76	$45.20	1.22M
Oct 28, 2026	$44.94	$45.015	$44.32	$44.49	1.59M
Oct 27, 2026	$45.26	$45.49	$45.09	$45.43	1.54M
Oct 26, 2026	$44.77	$45.615	$44.755	$45.53	2.51M
Oct 23, 2026	$45.17	$45.56	$44.35	$44.54	1.38M
Oct 22, 2026	$44.10	$44.79	$44.10	$44.76	964.74K
Oct 21, 2026	$44.50	$44.695	$43.995	$44.46	1.41M
Oct 20, 2026	$44.97	$45.37	$44.85	$45.10	1.5M
Oct 19, 2026	$44.87	$45.05	$44.482	$45.01	1.03M
Oct 16, 2026	$44.97	$45.28	$44.79	$45.12	1.85M
Oct 15, 2026	$44.00	$45.1399	$44.00	$44.67	2.53M
Oct 14, 2026	$43.06	$43.305	$42.66	$43.20	1.6M
Oct 13, 2026	$43.515	$43.83	$42.9653	$43.11	2.38M
Oct 12, 2026	$42.46	$42.89	$42.18	$42.84	996.39K
Oct 9, 2026	$43.20	$43.40	$42.783	$42.92	2.84M
Oct 8, 2026	$41.342	$41.98	$41.30	$41.78	2.35M
Oct 7, 2026	$41.08	$41.295	$40.605	$40.65	1.64M
Oct 6, 2026	$40.44	$40.86	$40.18	$40.62	1.8M
Oct 5, 2026	$40.46	$40.48	$40.02	$40.25	1.19M
Oct 2, 2026	$40.67	$40.67	$39.715	$39.98	1.48M