earnings
WU
NYSE · WU
The Western Union Company
Financial Services · Financial - Credit Services
$6.85
Down-$0.30 (-4.31%)
Updated Sep 16, 2026, 6:28 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- 4.11
- Dividend yield
- 13.72%
- 52-week range
- $6.27 – $10.35
- Volume
- 10.75M
- Avg. volume
- 10.36M
Price performance
WU price history
1M range · 20 trading sessions · Daily adjusted prices
WU closed at $6.85 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $6.85
- Period change
- -4.99%
- Period low
- $6.85
- Period high
- $7.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.03 | $7.03 | $6.845 | $6.85 | 10.75M |
| Sep 14, 2026 | $7.03 | $7.11 | $7.015 | $7.03 | 5.17M |
| Sep 11, 2026 | $6.90 | $6.98 | $6.87 | $6.93 | 4.63M |
| Sep 10, 2026 | $6.92 | $7.00 | $6.88 | $6.89 | 5.28M |
| Sep 9, 2026 | $7.01 | $7.04 | $6.825 | $6.94 | 8.38M |
| Sep 8, 2026 | $7.21 | $7.21 | $7.00 | $7.00 | 6.62M |
| Sep 4, 2026 | $7.20 | $7.24 | $7.135 | $7.18 | 6.15M |
| Sep 3, 2026 | $7.39 | $7.424 | $7.19 | $7.25 | 5.81M |
| Sep 2, 2026 | $7.08 | $7.36 | $7.06 | $7.30 | 7.94M |
| Sep 1, 2026 | $7.098 | $7.25 | $6.98 | $7.06 | 10.78M |
| Aug 31, 2026 | $7.24 | $7.24 | $7.07 | $7.16 | 12.44M |
| Aug 28, 2026 | $7.22 | $7.30 | $7.20 | $7.24 | 6.77M |
| Aug 27, 2026 | $7.25 | $7.28 | $7.17 | $7.21 | 6.38M |
| Aug 26, 2026 | $7.32 | $7.34 | $7.23 | $7.26 | 4.13M |
| Aug 25, 2026 | $7.29 | $7.4288 | $7.225 | $7.34 | 5.37M |
| Aug 24, 2026 | $7.32 | $7.49 | $7.30 | $7.32 | 9.63M |
| Aug 21, 2026 | $7.31 | $7.3999 | $7.25 | $7.30 | 7.13M |
| Aug 20, 2026 | $7.17 | $7.325 | $7.16 | $7.29 | 6.34M |
| Aug 19, 2026 | $7.21 | $7.34 | $7.18 | $7.20 | 7.57M |
| Aug 18, 2026 | $7.225 | $7.41 | $7.195 | $7.21 | 7.62M |
Latest WU news
The latest Smart Investors Daily articles mentioning WU.
Stock researchResearch & News · SEC Filings
Loading stock research…