earnings
WU
NYSE · WU
The Western Union Company
Financial Services · Financial - Credit Services
$6.16
Down-$0.05 (-0.81%)
Updated Oct 31, 2026, 11:09 PM
SID Score
3.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- 4.11
- Dividend yield
- 15.26%
- 52-week range
- $5.87 – $10.35
- Volume
- 8.44M
- Avg. volume
- 10.36M
Price performance · WU
WU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WU closed at $6.16 after 21 trading sessions, up 2.67% for the selected period.
- Last close
- $6.16
- Period change
- +2.67%
- Period low
- $5.99
- Period high
- $6.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.28 | $6.28 | $6.06 | $6.16 | 8.44M |
| Oct 29, 2026 | $6.12 | $6.22 | $6.0921 | $6.21 | 6.97M |
| Oct 28, 2026 | $5.95 | $6.105 | $5.95 | $6.09 | 7.46M |
| Oct 27, 2026 | $6.22 | $6.23 | $5.92 | $5.99 | 11.4M |
| Oct 26, 2026 | $6.31 | $6.36 | $6.18 | $6.21 | 5.82M |
| Oct 23, 2026 | $6.38 | $6.41 | $6.26 | $6.34 | 5.21M |
| Oct 22, 2026 | $6.28 | $6.47 | $6.27 | $6.43 | 9.69M |
| Oct 21, 2026 | $6.22 | $6.27 | $6.16 | $6.25 | 4.6M |
| Oct 20, 2026 | $6.17 | $6.30 | $6.17 | $6.21 | 9.12M |
| Oct 19, 2026 | $6.13 | $6.215 | $6.08 | $6.16 | 6.13M |
| Oct 16, 2026 | $6.27 | $6.32 | $6.115 | $6.17 | 6.82M |
| Oct 15, 2026 | $6.11 | $6.3357 | $6.11 | $6.23 | 7.5M |
| Oct 14, 2026 | $6.08 | $6.1056 | $5.945 | $6.05 | 6.84M |
| Oct 13, 2026 | $6.13 | $6.175 | $6.04 | $6.10 | 6.51M |
| Oct 12, 2026 | $6.13 | $6.17 | $6.07 | $6.11 | 6.06M |
| Oct 9, 2026 | $6.31 | $6.32 | $6.11 | $6.12 | 6.23M |
| Oct 8, 2026 | $6.07 | $6.34 | $6.03 | $6.33 | 10.25M |
| Oct 7, 2026 | $6.13 | $6.175 | $6.06 | $6.11 | 6.46M |
| Oct 6, 2026 | $6.08 | $6.18 | $6.03 | $6.14 | 6.31M |
| Oct 5, 2026 | $6.01 | $6.12 | $6.005 | $6.10 | 8.29M |
| Oct 2, 2026 | $6.06 | $6.11 | $5.97 | $6.00 | 6.37M |
Latest WU news
The latest Smart Investors Daily articles mentioning WU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…