NYSE · WU

The Western Union Company

Financial Services · Financial - Credit Services

$6.16

Down-$0.05 (-0.81%)

Updated Oct 31, 2026, 11:09 PM

SID Score

3.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WU

WU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.28	$6.28	$6.06	$6.16	8.44M
Oct 29, 2026	$6.12	$6.22	$6.0921	$6.21	6.97M
Oct 28, 2026	$5.95	$6.105	$5.95	$6.09	7.46M
Oct 27, 2026	$6.22	$6.23	$5.92	$5.99	11.4M
Oct 26, 2026	$6.31	$6.36	$6.18	$6.21	5.82M
Oct 23, 2026	$6.38	$6.41	$6.26	$6.34	5.21M
Oct 22, 2026	$6.28	$6.47	$6.27	$6.43	9.69M
Oct 21, 2026	$6.22	$6.27	$6.16	$6.25	4.6M
Oct 20, 2026	$6.17	$6.30	$6.17	$6.21	9.12M
Oct 19, 2026	$6.13	$6.215	$6.08	$6.16	6.13M
Oct 16, 2026	$6.27	$6.32	$6.115	$6.17	6.82M
Oct 15, 2026	$6.11	$6.3357	$6.11	$6.23	7.5M
Oct 14, 2026	$6.08	$6.1056	$5.945	$6.05	6.84M
Oct 13, 2026	$6.13	$6.175	$6.04	$6.10	6.51M
Oct 12, 2026	$6.13	$6.17	$6.07	$6.11	6.06M
Oct 9, 2026	$6.31	$6.32	$6.11	$6.12	6.23M
Oct 8, 2026	$6.07	$6.34	$6.03	$6.33	10.25M
Oct 7, 2026	$6.13	$6.175	$6.06	$6.11	6.46M
Oct 6, 2026	$6.08	$6.18	$6.03	$6.14	6.31M
Oct 5, 2026	$6.01	$6.12	$6.005	$6.10	8.29M
Oct 2, 2026	$6.06	$6.11	$5.97	$6.00	6.37M