dividends
NYSE · WTRG
Essential Utilities, Inc.
Utilities · Regulated Water
$41.62
Up+$0.25 (+0.60%)
Updated Sep 18, 2026, 3:08 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.66B
- P/E ratio
- 16.35
- Dividend yield
- 3.21%
- 52-week range
- $36.11 – $42.51
- Volume
- 2.31M
- Avg. volume
- 2.14M
Price performance
WTRG price history
1M range · 20 trading sessions · Daily adjusted prices
WTRG closed at $41.62 after 20 trading sessions, up 2.99% for the selected period.
- Last close
- $41.62
- Period change
- +2.99%
- Period low
- $40.18
- Period high
- $42.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $41.38 | $41.66 | $41.06 | $41.62 | 2.31M |
| Sep 16, 2026 | $41.66 | $41.77 | $41.19 | $41.37 | 1.79M |
| Sep 15, 2026 | $41.59 | $41.77 | $41.21 | $41.48 | 2.88M |
| Sep 14, 2026 | $41.26 | $41.75 | $41.09 | $41.61 | 3.64M |
| Sep 11, 2026 | $41.94 | $42.09 | $40.91 | $41.07 | 2.61M |
| Sep 10, 2026 | $42.21 | $42.51 | $41.755 | $41.80 | 2.14M |
| Sep 9, 2026 | $41.94 | $42.41 | $41.69 | $42.00 | 1.79M |
| Sep 8, 2026 | $41.49 | $42.25 | $41.49 | $41.94 | 2.6M |
| Sep 4, 2026 | $41.69 | $42.04 | $41.58 | $41.70 | 3.19M |
| Sep 3, 2026 | $41.63 | $42.17 | $41.49 | $41.87 | 2.88M |
| Sep 2, 2026 | $40.93 | $41.74 | $40.76 | $41.55 | 2.74M |
| Sep 1, 2026 | $41.25 | $41.62 | $40.86 | $41.11 | 2.06M |
| Aug 31, 2026 | $40.66 | $41.37 | $40.51 | $41.17 | 2.32M |
| Aug 28, 2026 | $40.59 | $41.12 | $40.455 | $41.10 | 2.85M |
| Aug 27, 2026 | $40.50 | $40.97 | $40.13 | $40.55 | 2.04M |
| Aug 26, 2026 | $40.75 | $41.11 | $40.71 | $40.76 | 1.68M |
| Aug 25, 2026 | $41.09 | $41.34 | $40.53 | $40.76 | 2.27M |
| Aug 24, 2026 | $40.18 | $41.42 | $40.01 | $41.34 | 2.5M |
| Aug 21, 2026 | $40.33 | $40.68 | $40.005 | $40.18 | 1.42M |
| Aug 20, 2026 | $40.76 | $41.28 | $40.41 | $40.41 | 1.82M |
Latest WTRG news
The latest Smart Investors Daily articles mentioning WTRG.
Stock researchResearch & News · Competitors
Loading stock research…