NYSE · PNW
Utilities · Regulated Electric
$106.28
Down-$0.36 (-0.34%)
Updated Oct 31, 2026, 4:10 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PNW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PNW closed at $106.28 after 21 trading sessions, up 10.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $107.12 | $107.75 | $106.23 | $106.28 | 1.23M |
| Oct 29, 2026 | $105.83 | $106.73 | $105.56 | $106.64 | 1.94M |
| Oct 28, 2026 | $106.07 | $106.45 | $104.61 | $104.87 | 1.84M |
| Oct 27, 2026 | $105.26 | $106.32 | $105.02 | $106.31 | 1.06M |
| Oct 26, 2026 | $106.04 | $106.62 | $104.92 | $105.34 | 1.48M |
| Oct 23, 2026 | $106.37 | $106.77 | $105.62 | $105.88 | 1.67M |
| Oct 22, 2026 | $104.74 | $106.715 | $104.37 | $106.61 | 1.37M |
| Oct 21, 2026 | $103.48 | $104.17 | $103.17 | $103.89 | 1.09M |
| Oct 20, 2026 | $101.68 | $103.4699 | $101.59 | $102.90 | 1.27M |
| Oct 19, 2026 | $102.89 | $103.17 | $100.77 | $101.17 | 1.64M |
| Oct 16, 2026 | $102.28 | $103.705 | $101.675 | $103.42 | 1.03M |
| Oct 15, 2026 | $103.55 | $103.55 | $101.38 | $101.58 | 832K |
| Oct 14, 2026 | $101.54 | $102.355 | $100.52 | $102.04 | 1.29M |
| Oct 13, 2026 | $100.44 | $101.635 | $99.00 | $101.58 | 1.32M |
| Oct 12, 2026 | $99.03 | $100.15 | $98.57 | $99.91 | 1.34M |
| Oct 9, 2026 | $98.485 | $99.01 | $97.96 | $98.92 | 1.37M |
| Oct 8, 2026 | $98.06 | $98.34 | $96.965 | $97.98 | 1.15M |
| Oct 7, 2026 | $97.995 | $98.42 | $97.195 | $97.54 | 1.44M |
| Oct 6, 2026 | $96.49 | $98.24 | $96.355 | $98.04 | 1.33M |
| Oct 5, 2026 | $96.38 | $96.79 | $95.47 | $95.96 | 1.4M |
| Oct 2, 2026 | $95.24 | $96.45 | $95.24 | $95.92 | 2.12M |
The latest Smart Investors Daily articles mentioning PNW.
Company
Market Activity
Research & News
PNW research
Company profile and research snapshot.
Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility serving approximately 1.4 million customers across a 35,000-square-mile territory in central Arizona, including the Phoenix area. APS owns or leases 6.5 gigawatts of power generation capacity, including a 29% ownership stake in one of the largest nuclear plants in the US, Palo Verde. Half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | HSBC | Buy | — |
| Oct 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 5, 2026 | Jefferies | Buy | — |
| Oct 5, 2026 | Truist Securities | Hold | — |
| Oct 1, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Benzinga · Oct 22, 2026
HSBC analyst Meike Becker initiates coverage on Pinnacle West Capital (NYSE:PNW) with a Buy rating and announces Price Target of $119.5.
Yahoo · Oct 21, 2026
PHOENIX, October 21, 2026--Pinnacle West Capital Corp.'s board voted today to raise the Company’s dividend by 1.6%, or 6 cents per common share annually.
Benzinga · Oct 21, 2026
Pinnacle West Capital Corporation’s (NYSE: PNW) board of directors voted today to raise the Company’s dividend by 1.6%, or 6 cents per common share annually. This action will result in an indicated annual dividend of
Benzinga · Oct 21, 2026
Morgan Stanley analyst David Arcaro maintains Pinnacle West Capital (NYSE:PNW) with a Equal-Weight and raises the price target from $89 to $91.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PNW.
