NYSE · AWR
Utilities · Regulated Water
$86.45
Down-$0.67 (-0.77%)
Updated Sep 16, 2026, 11:09 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AWR closed at $86.45 after 20 trading sessions, down 2.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $85.93 | $87.90 | $85.93 | $86.45 | 241.6K |
| Sep 14, 2026 | $87.34 | $87.6201 | $86.55 | $87.12 | 186.57K |
| Sep 11, 2026 | $88.41 | $88.41 | $86.00 | $86.48 | 200.34K |
| Sep 10, 2026 | $89.22 | $89.5999 | $87.43 | $87.47 | 139.2K |
| Sep 9, 2026 | $88.84 | $88.98 | $87.76 | $88.28 | 161.25K |
| Sep 8, 2026 | $88.27 | $88.8832 | $88.11 | $88.68 | 122.35K |
| Sep 4, 2026 | $89.07 | $89.24 | $88.22 | $88.53 | 163.23K |
| Sep 3, 2026 | $88.98 | $90.01 | $88.1462 | $89.65 | 245.75K |
| Sep 2, 2026 | $88.00 | $89.13 | $87.79 | $88.25 | 363.39K |
| Sep 1, 2026 | $89.78 | $89.99 | $88.51 | $89.19 | 165.52K |
| Aug 31, 2026 | $89.31 | $89.80 | $88.87 | $89.29 | 255.27K |
| Aug 28, 2026 | $89.32 | $90.09 | $88.725 | $89.88 | 156.88K |
| Aug 27, 2026 | $89.00 | $89.30 | $87.60 | $88.87 | 201.55K |
| Aug 26, 2026 | $90.00 | $90.602 | $89.3942 | $89.83 | 167.43K |
| Aug 25, 2026 | $91.19 | $91.72 | $89.69 | $90.24 | 144.87K |
| Aug 24, 2026 | $89.04 | $91.11 | $88.90 | $91.10 | 215.35K |
| Aug 21, 2026 | $89.29 | $89.29 | $88.48 | $88.63 | 159.7K |
| Aug 20, 2026 | $88.93 | $90.42 | $88.93 | $89.31 | 180.29K |
| Aug 19, 2026 | $88.91 | $90.2115 | $88.70 | $89.18 | 174.02K |
| Aug 18, 2026 | $88.75 | $89.865 | $88.39 | $88.91 | 241.07K |
The latest Smart Investors Daily articles mentioning AWR.
AWR research
Company profile and research snapshot.
American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services from commercial and residential customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Freedom Broker | Hold | — |
| May 8, 2025 | Wells Fargo | Equal-Weight | — |
| Feb 3, 2025 | B of A Securities | Underperform | — |
| Jan 7, 2025 | Wells Fargo | Underweight | — |
| Dec 11, 2024 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
California Water Service's Washington Water wins approval for a $4.1M annual revenues increase to recover infrastructure investments and support reliable water service.
Yahoo · Sep 9, 2026
Consolidated Water (CWCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · Sep 4, 2026
American States Water (AWR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · Aug 26, 2026
American States Water (AWR) recently increased its dividend by 8.2%, extending a 72 year streak of annual dividend raises. For income focused investors, this long record continues to draw attention to the stock. Alongside the dividend increase, American States Water’s share price has moved steadily higher, with a 30 day share price return of 4.34% and a 90 day gain of 17.61%. Over the past year, total shareholder return of 22.81% points to momentum that income investors are watching...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AWR.
