price
WD
NYSE · WDS
Woodside Energy Group Ltd
Energy · Oil & Gas Exploration & Production
$23.55
Up+$0.39 (+1.68%)
Updated Nov 2, 2026, 3:42 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.06B
- P/E ratio
- 10.65
- Dividend yield
- 4.50%
- 52-week range
- $14.57 – $25.19
- Volume
- 379.59K
- Avg. volume
- 715.67K
Price performance · WDS
WDS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WDS closed at $23.55 after 20 trading sessions, up 8.18% for the selected period.
- Last close
- $23.55
- Period change
- +8.18%
- Period low
- $21.75
- Period high
- $23.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.40 | $23.68 | $23.40 | $23.55 | 379.59K |
| Oct 29, 2026 | $23.12 | $23.19 | $22.86 | $23.16 | 329.27K |
| Oct 28, 2026 | $22.76 | $22.925 | $22.62 | $22.85 | 541.92K |
| Oct 27, 2026 | $23.36 | $23.37 | $23.10 | $23.16 | 371.32K |
| Oct 26, 2026 | $23.40 | $23.50 | $23.20 | $23.33 | 325.93K |
| Oct 23, 2026 | $23.11 | $23.695 | $23.05 | $23.66 | 585.81K |
| Oct 22, 2026 | $23.34 | $23.36 | $22.55 | $22.87 | 877.03K |
| Oct 21, 2026 | $23.58 | $23.77 | $23.50 | $23.62 | 323.59K |
| Oct 20, 2026 | $23.80 | $23.80 | $23.285 | $23.63 | 462.76K |
| Oct 19, 2026 | $23.66 | $23.82 | $23.56 | $23.71 | 301.27K |
| Oct 16, 2026 | $23.32 | $23.71 | $23.02 | $23.64 | 571.88K |
| Oct 15, 2026 | $23.17 | $23.39 | $23.03 | $23.27 | 433.68K |
| Oct 14, 2026 | $23.20 | $23.22 | $22.99 | $23.06 | 508.57K |
| Oct 13, 2026 | $22.94 | $23.21 | $22.86 | $23.20 | 507.65K |
| Oct 12, 2026 | $22.67 | $22.81 | $22.62 | $22.74 | 333.43K |
| Oct 9, 2026 | $22.46 | $22.72 | $22.46 | $22.57 | 425K |
| Oct 8, 2026 | $22.58 | $22.80 | $22.48 | $22.59 | 622.68K |
| Oct 7, 2026 | $21.89 | $22.18 | $21.68 | $21.77 | 515.5K |
| Oct 6, 2026 | $21.72 | $21.815 | $21.56 | $21.75 | 375.31K |
| Oct 5, 2026 | $21.69 | $21.93 | $21.6307 | $21.77 | 501.02K |
Latest WDS news
The latest Smart Investors Daily articles mentioning WDS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…