Fintel · Oct 29, 2026
WD
NYSE · WDS
Woodside Energy Group Ltd
Energy · Oil & Gas Exploration & Production
$23.55
Up+$0.39 (+1.68%)
Updated Nov 2, 2026, 3:10 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.06B
- P/E ratio
- 10.65
- Dividend yield
- 4.50%
- 52-week range
- $14.57 – $25.19
- Volume
- 379.59K
- Avg. volume
- 715.67K
Price performance · WDS
WDS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WDS closed at $23.55 after 20 trading sessions, up 8.18% for the selected period.
- Last close
- $23.55
- Period change
- +8.18%
- Period low
- $21.75
- Period high
- $23.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.40 | $23.68 | $23.40 | $23.55 | 379.59K |
| Oct 29, 2026 | $23.12 | $23.19 | $22.86 | $23.16 | 329.27K |
| Oct 28, 2026 | $22.76 | $22.925 | $22.62 | $22.85 | 541.92K |
| Oct 27, 2026 | $23.36 | $23.37 | $23.10 | $23.16 | 371.32K |
| Oct 26, 2026 | $23.40 | $23.50 | $23.20 | $23.33 | 325.93K |
| Oct 23, 2026 | $23.11 | $23.695 | $23.05 | $23.66 | 585.81K |
| Oct 22, 2026 | $23.34 | $23.36 | $22.55 | $22.87 | 877.03K |
| Oct 21, 2026 | $23.58 | $23.77 | $23.50 | $23.62 | 323.59K |
| Oct 20, 2026 | $23.80 | $23.80 | $23.285 | $23.63 | 462.76K |
| Oct 19, 2026 | $23.66 | $23.82 | $23.56 | $23.71 | 301.27K |
| Oct 16, 2026 | $23.32 | $23.71 | $23.02 | $23.64 | 571.88K |
| Oct 15, 2026 | $23.17 | $23.39 | $23.03 | $23.27 | 433.68K |
| Oct 14, 2026 | $23.20 | $23.22 | $22.99 | $23.06 | 508.57K |
| Oct 13, 2026 | $22.94 | $23.21 | $22.86 | $23.20 | 507.65K |
| Oct 12, 2026 | $22.67 | $22.81 | $22.62 | $22.74 | 333.43K |
| Oct 9, 2026 | $22.46 | $22.72 | $22.46 | $22.57 | 425K |
| Oct 8, 2026 | $22.58 | $22.80 | $22.48 | $22.59 | 622.68K |
| Oct 7, 2026 | $21.89 | $22.18 | $21.68 | $21.77 | 515.5K |
| Oct 6, 2026 | $21.72 | $21.815 | $21.56 | $21.75 | 375.31K |
| Oct 5, 2026 | $21.69 | $21.93 | $21.6307 | $21.77 | 501.02K |
Latest WDS news
The latest Smart Investors Daily articles mentioning WDS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
WDS research
Overview
Company profile and research snapshot.
Company profile
Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2017 Shell sold its entire shareholding. Woodside is one of the most LNG-leveraged companies globally.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $28.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | E&P | Neutral | — |
| Jul 30, 2026 | MACQUARIE RESEARCH | Outperform | — |
| Jul 2, 2026 | MACQUARIE RESEARCH | Neutral | — |
| Jul 1, 2026 | MACQUARIE RESEARCH | Neutral | — |
| May 18, 2026 | E&P | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Woodside Signs 20-Year LNG Supply Agreement With QatarEnergy
PERTH, Australia, October 29, 2026--Woodside has signed a long-term sale and purchase agreement with QatarEnergy for the supply of up to 3 million tonnes per annum (Mtpa) of LNG for 20 years from the Louisiana LNG Project.
Yahoo · Oct 27, 2026
Woodside to Host 2026 Capital Markets Days in Sydney and New York
HOUSTON, October 27, 2026--Woodside Energy Group Ltd will host its 2026 Capital Markets Days in Sydney, Australia, on Thursday, 5 November, and New York, United States, on Thursday, 12 November 2026. Both events will be webcast live.
Yahoo · Oct 27, 2026
Woodside to sell Sunrise JV interest to TIMOR GAP
Completion is expected in the first half of 2027, subject to government, regulatory and JV approvals.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
