NYSE · WDS

Woodside Energy Group Ltd

Energy · Oil & Gas Exploration & Production

$23.55

Up+$0.39 (+1.68%)

Updated Nov 2, 2026, 3:42 AM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WDS

WDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.40	$23.68	$23.40	$23.55	379.59K
Oct 29, 2026	$23.12	$23.19	$22.86	$23.16	329.27K
Oct 28, 2026	$22.76	$22.925	$22.62	$22.85	541.92K
Oct 27, 2026	$23.36	$23.37	$23.10	$23.16	371.32K
Oct 26, 2026	$23.40	$23.50	$23.20	$23.33	325.93K
Oct 23, 2026	$23.11	$23.695	$23.05	$23.66	585.81K
Oct 22, 2026	$23.34	$23.36	$22.55	$22.87	877.03K
Oct 21, 2026	$23.58	$23.77	$23.50	$23.62	323.59K
Oct 20, 2026	$23.80	$23.80	$23.285	$23.63	462.76K
Oct 19, 2026	$23.66	$23.82	$23.56	$23.71	301.27K
Oct 16, 2026	$23.32	$23.71	$23.02	$23.64	571.88K
Oct 15, 2026	$23.17	$23.39	$23.03	$23.27	433.68K
Oct 14, 2026	$23.20	$23.22	$22.99	$23.06	508.57K
Oct 13, 2026	$22.94	$23.21	$22.86	$23.20	507.65K
Oct 12, 2026	$22.67	$22.81	$22.62	$22.74	333.43K
Oct 9, 2026	$22.46	$22.72	$22.46	$22.57	425K
Oct 8, 2026	$22.58	$22.80	$22.48	$22.59	622.68K
Oct 7, 2026	$21.89	$22.18	$21.68	$21.77	515.5K
Oct 6, 2026	$21.72	$21.815	$21.56	$21.75	375.31K
Oct 5, 2026	$21.69	$21.93	$21.6307	$21.77	501.02K